Hashport Bridged QNT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 15,149.41$ | 84.82$ | N/A |
2024-06-11 | 0.000000000000000000$ | 15,362.72$ | 87.42$ | 84.82$ |
2024-06-10 | 0.000000000000000000$ | 26,830$ | 87.46$ | 87.42$ |
2024-06-09 | 0.000000000000000000$ | 2,530.78$ | 81.87$ | 87.46$ |
2024-06-08 | 0.000000000000000000$ | 10,196.36$ | 85.20$ | 81.87$ |
2024-06-07 | 0.000000000000000000$ | 2,423.94$ | 88.83$ | 85.20$ |
2024-06-06 | 0.000000000000000000$ | 27,355$ | 91.06$ | 88.83$ |
2024-06-05 | 0.000000000000000000$ | 5,180.97$ | 91.21$ | 91.06$ |
2024-06-04 | 0.000000000000000000$ | 32,803$ | 91.85$ | 91.21$ |
2024-06-03 | 0.000000000000000000$ | 8,553.63$ | 90.83$ | 91.85$ |
2024-06-02 | 0.000000000000000000$ | 3,945.96$ | 89.15$ | 90.83$ |
2024-06-01 | 0.000000000000000000$ | 7,320.64$ | 89.10$ | 89.15$ |
2024-05-31 | 0.000000000000000000$ | 12,031.70$ | 89.65$ | 89.10$ |
2024-05-30 | 0.000000000000000000$ | 12,372.55$ | 91.51$ | 89.65$ |
2024-05-29 | 0.000000000000000000$ | 4,925.21$ | 91.05$ | 91.51$ |
2024-05-28 | 0.000000000000000000$ | 3,537.23$ | 92.62$ | 91.05$ |
2024-05-27 | 0.000000000000000000$ | 3,413.34$ | 92.87$ | 92.62$ |
2024-05-26 | 0.000000000000000000$ | 7,526.26$ | 93.55$ | 92.87$ |
2024-05-25 | 0.000000000000000000$ | 35,923$ | 93.15$ | 93.55$ |
2024-05-24 | 0.000000000000000000$ | 13,650.87$ | 93.41$ | 93.15$ |
2024-05-23 | 0.000000000000000000$ | 30,025$ | 95.58$ | 93.41$ |
2024-05-22 | 0.000000000000000000$ | 15,461.54$ | 98.47$ | 95.58$ |
2024-05-21 | 0.000000000000000000$ | 12,044.47$ | 101.97$ | 98.47$ |
2024-05-20 | 0.000000000000000000$ | 9,591.20$ | 95.51$ | 101.97$ |
2024-05-19 | 0.000000000000000000$ | 17,874.79$ | 98.25$ | 95.51$ |
2024-05-18 | 0.000000000000000000$ | 37,930$ | 96.81$ | 98.25$ |
2024-05-17 | 0.000000000000000000$ | 12,700.91$ | 95.72$ | 96.81$ |
2024-05-16 | 0.000000000000000000$ | 10,755.26$ | 96.41$ | 95.72$ |
2024-05-15 | 0.000000000000000000$ | 21,200$ | 92.07$ | 96.41$ |
2024-05-14 | 0.000000000000000000$ | 9,876.81$ | 94.48$ | 92.07$ |
2024-05-13 | 0.000000000000000000$ | 12,496.46$ | 93.92$ | 94.48$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい