Hashtagger USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 83,564$ | 7,701.45$ | 0.04213965$ | N/A |
2024-06-04 | 83,648$ | 13,984.36$ | 0.04207200$ | 0.04213965$ |
2024-06-03 | 83,815$ | 13,486.02$ | 0.04214919$ | 0.04207200$ |
2024-06-02 | 83,350$ | 13,750.31$ | 0.04197056$ | 0.04214919$ |
2024-06-01 | 83,206$ | 13,848.68$ | 0.04192890$ | 0.04197056$ |
2024-05-31 | 83,291$ | 14,320.33$ | 0.04198506$ | 0.04192890$ |
2024-05-30 | 83,345$ | 13,507.11$ | 0.04191061$ | 0.04198506$ |
2024-05-29 | 83,194$ | 13,812.46$ | 0.04191983$ | 0.04191061$ |
2024-05-28 | 83,184$ | 14,460.79$ | 0.04193445$ | 0.04191983$ |
2024-05-27 | 84,124$ | 14,074.90$ | 0.04235373$ | 0.04193445$ |
2024-05-26 | 82,861$ | 14,110.00$ | 0.04170487$ | 0.04235373$ |
2024-05-25 | 82,794$ | 13,475.56$ | 0.04162668$ | 0.04170487$ |
2024-05-24 | 83,747$ | 13,441.59$ | 0.04214765$ | 0.04162668$ |
2024-05-23 | 83,744$ | 8,938.02$ | 0.04212719$ | 0.04214765$ |
2024-05-22 | 84,093$ | 14,315.73$ | 0.04233857$ | 0.04212719$ |
2024-05-21 | 85,877$ | 14,002.36$ | 0.04322232$ | 0.04233857$ |
2024-05-20 | 89,414$ | 14,061.41$ | 0.04493953$ | 0.04322232$ |
2024-05-19 | 89,365$ | 14,053.20$ | 0.04508775$ | 0.04493953$ |
2024-05-18 | 89,498$ | 13,827.11$ | 0.04505062$ | 0.04508775$ |
2024-05-17 | 89,899$ | 12,800.40$ | 0.04523476$ | 0.04505062$ |
2024-05-16 | 92,196$ | 14,210.68$ | 0.04638797$ | 0.04523476$ |
2024-05-15 | 94,036$ | 15,928.63$ | 0.04736559$ | 0.04638797$ |
2024-05-14 | 83,775$ | 13,397.80$ | 0.04218387$ | 0.04736559$ |
2024-05-13 | 83,790$ | 14,005.85$ | 0.04214404$ | 0.04218387$ |
2024-05-12 | 83,454$ | 13,707.12$ | 0.04203483$ | 0.04214404$ |
2024-05-11 | 85,125$ | 13,452.88$ | 0.04287729$ | 0.04203483$ |
2024-05-10 | 84,574$ | 10,528.38$ | 0.04252451$ | 0.04287729$ |
2024-05-09 | 83,425$ | 14,278.73$ | 0.04202171$ | 0.04252451$ |
2024-05-08 | 83,109$ | 13,760.16$ | 0.04179333$ | 0.04202171$ |
2024-05-07 | 83,277$ | 13,764.97$ | 0.04189009$ | 0.04179333$ |
2024-05-06 | 83,287$ | 13,848.74$ | 0.04188447$ | 0.04189009$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい