HatchyPocket USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 402.67$ | 0.00127564$ | N/A |
2024-05-16 | 0.000000000000000000$ | 18.83$ | 0.00135434$ | 0.00127564$ |
2024-05-15 | 0.000000000000000000$ | 4.54$ | 0.00123497$ | 0.00135434$ |
2024-05-14 | 0.000000000000000000$ | 292.95$ | 0.00126859$ | 0.00123497$ |
2024-05-13 | 0.000000000000000000$ | 169.36$ | 0.00126143$ | 0.00126859$ |
2024-05-12 | 0.000000000000000000$ | 247.03$ | 0.00123486$ | 0.00126143$ |
2024-05-11 | 0.000000000000000000$ | 267.21$ | 0.00124142$ | 0.00123486$ |
2024-05-10 | 0.000000000000000000$ | 465.73$ | 0.00128470$ | 0.00124142$ |
2024-05-09 | 0.000000000000000000$ | 93.91$ | 0.00129515$ | 0.00128470$ |
2024-05-08 | 0.000000000000000000$ | 838.78$ | 0.00135055$ | 0.00129515$ |
2024-05-07 | 0.000000000000000000$ | 843.57$ | 0.00125345$ | 0.00135055$ |
2024-05-06 | 0.000000000000000000$ | 1,415.49$ | 0.00132863$ | 0.00125345$ |
2024-05-05 | 0.000000000000000000$ | 2,040.39$ | 0.00136362$ | 0.00132863$ |
2024-05-04 | 0.000000000000000000$ | 15.76$ | 0.00149989$ | 0.00136362$ |
2024-05-03 | 0.000000000000000000$ | 330.61$ | 0.00142480$ | 0.00149989$ |
2024-05-02 | 0.000000000000000000$ | 1,205.89$ | 0.00134748$ | 0.00142480$ |
2024-05-01 | 0.000000000000000000$ | 1,454.03$ | 0.00116389$ | 0.00134748$ |
2024-04-30 | 0.000000000000000000$ | 891.98$ | 0.00137792$ | 0.00116389$ |
2024-04-29 | 0.000000000000000000$ | 229.33$ | 0.00144319$ | 0.00137792$ |
2024-04-28 | 0.000000000000000000$ | 757.08$ | 0.00143677$ | 0.00144319$ |
2024-04-27 | 0.000000000000000000$ | 1,248.84$ | 0.00148421$ | 0.00143677$ |
2024-04-26 | 0.000000000000000000$ | 9.21$ | 0.00156031$ | 0.00148421$ |
2024-04-25 | 0.000000000000000000$ | 11.87$ | 0.00158235$ | 0.00156031$ |
2024-04-24 | 0.000000000000000000$ | 1,426.36$ | 0.00169799$ | 0.00158235$ |
2024-04-23 | 0.000000000000000000$ | 28.75$ | 0.00170299$ | 0.00169799$ |
2024-04-22 | 0.000000000000000000$ | 317.23$ | 0.00161599$ | 0.00170299$ |
2024-04-21 | 0.000000000000000000$ | 44.09$ | 0.00163649$ | 0.00161599$ |
2024-04-20 | 0.000000000000000000$ | 43.20$ | 0.00153097$ | 0.00163649$ |
2024-04-19 | 0.000000000000000000$ | 50.73$ | 0.00151975$ | 0.00153097$ |
2024-04-18 | 0.000000000000000000$ | 638.11$ | 0.00147544$ | 0.00151975$ |
2024-04-17 | 0.000000000000000000$ | 25.58$ | 0.00153120$ | 0.00147544$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい