Hathor USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 18,179,799$ | 334,593$ | 0.071988$ | N/A |
2024-05-02 | 17,880,773$ | 483,828$ | 0.070658$ | 0.071988$ |
2024-05-01 | 17,358,007$ | 521,149$ | 0.068811$ | 0.070658$ |
2024-04-30 | 18,515,147$ | 507,671$ | 0.073208$ | 0.068811$ |
2024-04-29 | 18,833,981$ | 777,312$ | 0.074831$ | 0.073208$ |
2024-04-28 | 18,680,574$ | 515,300$ | 0.073912$ | 0.074831$ |
2024-04-27 | 20,528,102$ | 400,875$ | 0.081341$ | 0.073912$ |
2024-04-26 | 21,482,324$ | 472,300$ | 0.085064$ | 0.081341$ |
2024-04-25 | 21,875,839$ | 480,733$ | 0.087027$ | 0.085064$ |
2024-04-24 | 22,036,568$ | 457,083$ | 0.087429$ | 0.087027$ |
2024-04-23 | 23,822,456$ | 468,315$ | 0.094936$ | 0.087429$ |
2024-04-22 | 23,245,386$ | 472,812$ | 0.092381$ | 0.094936$ |
2024-04-21 | 24,481,593$ | 464,431$ | 0.097547$ | 0.092381$ |
2024-04-20 | 22,011,484$ | 546,410$ | 0.087376$ | 0.097547$ |
2024-04-19 | 21,512,453$ | 181,665$ | 0.085359$ | 0.087376$ |
2024-04-18 | 20,408,216$ | 538,218$ | 0.080857$ | 0.085359$ |
2024-04-17 | 21,264,044$ | 465,750$ | 0.084544$ | 0.080857$ |
2024-04-16 | 22,350,441$ | 584,661$ | 0.089137$ | 0.084544$ |
2024-04-15 | 23,959,455$ | 599,207$ | 0.095739$ | 0.089137$ |
2024-04-14 | 22,415,362$ | 883,635$ | 0.089259$ | 0.095739$ |
2024-04-13 | 24,572,142$ | 634,046$ | 0.097726$ | 0.089259$ |
2024-04-12 | 29,153,462$ | 602,647$ | 0.115854$ | 0.097726$ |
2024-04-11 | 28,311,062$ | 716,586$ | 0.112515$ | 0.115854$ |
2024-04-10 | 29,417,668$ | 883,226$ | 0.116789$ | 0.112515$ |
2024-04-09 | 33,056,324$ | 617,606$ | 0.131171$ | 0.116789$ |
2024-04-08 | 31,476,148$ | 626,084$ | 0.125175$ | 0.131171$ |
2024-04-07 | 32,557,543$ | 518,439$ | 0.129321$ | 0.125175$ |
2024-04-06 | 32,400,505$ | 577,841$ | 0.129062$ | 0.129321$ |
2024-04-05 | 34,908,284$ | 625,996$ | 0.138580$ | 0.129062$ |
2024-04-04 | 33,241,770$ | 702,108$ | 0.132070$ | 0.138580$ |
2024-04-03 | 32,846,885$ | 918,193$ | 0.130563$ | 0.132070$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい