HayCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 33,505$ | 408,813$ | N/A |
2024-06-04 | 0.000000000000000000$ | 18,816.39$ | 373,633$ | 408,813$ |
2024-06-03 | 0.000000000000000000$ | 3,898.53$ | 404,033$ | 373,633$ |
2024-06-02 | 0.000000000000000000$ | 12,449.12$ | 410,880$ | 404,033$ |
2024-06-01 | 0.000000000000000000$ | 43,829$ | 394,250$ | 410,880$ |
2024-05-31 | 0.000000000000000000$ | 52,408$ | 407,473$ | 394,250$ |
2024-05-30 | 0.000000000000000000$ | 16,796.55$ | 502,962$ | 407,473$ |
2024-05-29 | 0.000000000000000000$ | 94,704$ | 552,000$ | 502,962$ |
2024-05-28 | 0.000000000000000000$ | 246,958$ | 596,694$ | 552,000$ |
2024-05-27 | 0.000000000000000000$ | 8,490.57$ | 454,023$ | 596,694$ |
2024-05-26 | 0.000000000000000000$ | 31,192$ | 446,823$ | 454,023$ |
2024-05-25 | 0.000000000000000000$ | 34,676$ | 467,331$ | 446,823$ |
2024-05-24 | 0.000000000000000000$ | 61,566$ | 472,899$ | 467,331$ |
2024-05-23 | 0.000000000000000000$ | 16,936.63$ | 409,116$ | 472,899$ |
2024-05-22 | 0.000000000000000000$ | 32,317$ | 441,684$ | 409,116$ |
2024-05-21 | 0.000000000000000000$ | 23,551$ | 417,348$ | 441,684$ |
2024-05-20 | 0.000000000000000000$ | 13,877.32$ | 326,051$ | 417,348$ |
2024-05-19 | 0.000000000000000000$ | 36,274$ | 377,706$ | 326,051$ |
2024-05-18 | 0.000000000000000000$ | 8,757.75$ | 304,627$ | 377,706$ |
2024-05-17 | 0.000000000000000000$ | 16,061.39$ | 302,473$ | 304,627$ |
2024-05-16 | 0.000000000000000000$ | 16,862.75$ | 306,669$ | 302,473$ |
2024-05-15 | 0.000000000000000000$ | 43,895$ | 292,727$ | 306,669$ |
2024-05-14 | 0.000000000000000000$ | 31,726$ | 303,203$ | 292,727$ |
2024-05-13 | 0.000000000000000000$ | 5,562.70$ | 280,352$ | 303,203$ |
2024-05-12 | 0.000000000000000000$ | 8,073.94$ | 291,896$ | 280,352$ |
2024-05-11 | 0.000000000000000000$ | 5,673.65$ | 274,330$ | 291,896$ |
2024-05-10 | 0.000000000000000000$ | 29,226$ | 291,297$ | 274,330$ |
2024-05-09 | 0.000000000000000000$ | 11,193.38$ | 323,768$ | 291,297$ |
2024-05-08 | 0.000000000000000000$ | 1,961.31$ | 290,723$ | 323,768$ |
2024-05-07 | 0.000000000000000000$ | 7,091.84$ | 299,772$ | 290,723$ |
2024-05-06 | 0.000000000000000000$ | 18,193.98$ | 303,008$ | 299,772$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい