HbarSuite USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 13,836,357$ | 84,712$ | 0.00131236$ | N/A |
2024-05-11 | 13,980,373$ | 63,987$ | 0.00129420$ | 0.00131236$ |
2024-05-10 | 14,784,935$ | 82,515$ | 0.00138235$ | 0.00129420$ |
2024-05-09 | 14,037,095$ | 84,753$ | 0.00131050$ | 0.00138235$ |
2024-05-08 | 14,420,065$ | 43,050$ | 0.00134917$ | 0.00131050$ |
2024-05-07 | 14,872,810$ | 210,367$ | 0.00139029$ | 0.00134917$ |
2024-05-06 | 14,659,975$ | 95,798$ | 0.00137374$ | 0.00139029$ |
2024-05-05 | 14,611,305$ | 111,619$ | 0.00136614$ | 0.00137374$ |
2024-05-04 | 15,638,081$ | 47,507$ | 0.00147212$ | 0.00136614$ |
2024-05-03 | 14,158,717$ | 60,551$ | 0.00131996$ | 0.00147212$ |
2024-05-02 | 14,060,866$ | 128,264$ | 0.00132849$ | 0.00131996$ |
2024-05-01 | 13,248,412$ | 122,918$ | 0.00125244$ | 0.00132849$ |
2024-04-30 | 15,047,468$ | 70,370$ | 0.00140831$ | 0.00125244$ |
2024-04-29 | 14,194,070$ | 65,520$ | 0.00133417$ | 0.00140831$ |
2024-04-28 | 15,338,438$ | 44,247$ | 0.00143525$ | 0.00133417$ |
2024-04-27 | 15,237,249$ | 59,456$ | 0.00143972$ | 0.00143525$ |
2024-04-26 | 16,136,272$ | 54,819$ | 0.00151971$ | 0.00143972$ |
2024-04-25 | 16,548,897$ | 373,240$ | 0.00157777$ | 0.00151971$ |
2024-04-24 | 21,331,059$ | 206,985$ | 0.00201219$ | 0.00157777$ |
2024-04-23 | 15,137,796$ | 68,712$ | 0.00144728$ | 0.00201219$ |
2024-04-22 | 14,919,969$ | 87,435$ | 0.00141745$ | 0.00144728$ |
2024-04-21 | 14,218,684$ | 36,318$ | 0.00134222$ | 0.00141745$ |
2024-04-20 | 13,045,403$ | 84,018$ | 0.00123550$ | 0.00134222$ |
2024-04-19 | 13,433,103$ | 101,874$ | 0.00126794$ | 0.00123550$ |
2024-04-18 | 13,314,400$ | 63,744$ | 0.00120559$ | 0.00126794$ |
2024-04-17 | 13,134,879$ | 98,406$ | 0.00123811$ | 0.00120559$ |
2024-04-16 | 13,184,470$ | 60,929$ | 0.00124510$ | 0.00123811$ |
2024-04-15 | 13,627,250$ | 81,616$ | 0.00128624$ | 0.00124510$ |
2024-04-14 | 12,610,150$ | 111,292$ | 0.00123339$ | 0.00128624$ |
2024-04-13 | 14,519,520$ | 153,298$ | 0.00136625$ | 0.00123339$ |
2024-04-12 | 15,735,107$ | 111,924$ | 0.00149618$ | 0.00136625$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい