Heavenland HTO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 83,980$ | 253.25$ | 0.00153735$ | N/A |
2024-05-06 | 83,126$ | 37.33$ | 0.00152205$ | 0.00153735$ |
2024-05-05 | 83,695$ | 107.99$ | 0.00153124$ | 0.00152205$ |
2024-05-04 | 84,410$ | 103.97$ | 0.00154214$ | 0.00153124$ |
2024-05-03 | 83,423$ | 148.64$ | 0.00152703$ | 0.00154214$ |
2024-05-02 | 83,443$ | 378.30$ | 0.00152543$ | 0.00152703$ |
2024-05-01 | 85,098$ | 206.35$ | 0.00156091$ | 0.00152543$ |
2024-04-30 | 88,067$ | 588.95$ | 0.00161162$ | 0.00156091$ |
2024-04-29 | 93,429$ | 73.03$ | 0.00171196$ | 0.00161162$ |
2024-04-28 | 93,609$ | 144.33$ | 0.00171303$ | 0.00171196$ |
2024-04-27 | 90,769$ | 210.88$ | 0.00166160$ | 0.00171303$ |
2024-04-26 | 94,581$ | 197.64$ | 0.00172860$ | 0.00166160$ |
2024-04-25 | 96,450$ | 125.71$ | 0.00176600$ | 0.00172860$ |
2024-04-24 | 96,671$ | 102.44$ | 0.00176907$ | 0.00176600$ |
2024-04-23 | 98,492$ | 191.18$ | 0.00180380$ | 0.00176907$ |
2024-04-22 | 97,031$ | 174.51$ | 0.00177381$ | 0.00180380$ |
2024-04-21 | 97,580$ | 281.24$ | 0.00178445$ | 0.00177381$ |
2024-04-20 | 97,938$ | 552.79$ | 0.00180410$ | 0.00178445$ |
2024-04-19 | 97,683$ | 996.13$ | 0.00178758$ | 0.00180410$ |
2024-04-18 | 90,527$ | 327.61$ | 0.00165487$ | 0.00178758$ |
2024-04-17 | 91,724$ | 810.54$ | 0.00167618$ | 0.00165487$ |
2024-04-16 | 92,096$ | 1,381.80$ | 0.00168513$ | 0.00167618$ |
2024-04-15 | 93,809$ | 1,108.74$ | 0.00170121$ | 0.00168513$ |
2024-04-14 | 91,836$ | 806.21$ | 0.00167785$ | 0.00170121$ |
2024-04-13 | 93,792$ | 381.32$ | 0.00171139$ | 0.00167785$ |
2024-04-12 | 95,595$ | 217.49$ | 0.00175205$ | 0.00171139$ |
2024-04-11 | 99,775$ | 1,138.34$ | 0.00182733$ | 0.00175205$ |
2024-04-10 | 95,411$ | 196.82$ | 0.00174333$ | 0.00182733$ |
2024-04-09 | 94,676$ | 340.84$ | 0.00173247$ | 0.00174333$ |
2024-04-08 | 98,798$ | 345.43$ | 0.00180799$ | 0.00173247$ |
2024-04-07 | 108,882$ | 81.69$ | 0.00198946$ | 0.00180799$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい