Heco-Peg Binance Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1.40$ | 79.04$ | N/A |
2024-05-22 | 0.000000000000000000$ | 12.20$ | 78.72$ | 79.04$ |
2024-05-21 | 0.000000000000000000$ | 424.29$ | 81.13$ | 78.72$ |
2024-05-20 | 0.000000000000000000$ | 608.28$ | 74.27$ | 81.13$ |
2024-05-19 | 0.000000000000000000$ | 2.05$ | 63.11$ | 74.27$ |
2024-05-18 | 0.000000000000000000$ | 2.05$ | 63.12$ | 63.11$ |
2024-05-17 | 0.000000000000000000$ | 5.10$ | 63.77$ | 63.12$ |
2024-05-16 | 0.000000000000000000$ | 5.02$ | 62.17$ | 63.77$ |
2024-05-15 | 0.000000000000000000$ | 1.35$ | 61.69$ | 62.17$ |
2024-05-14 | 0.000000000000000000$ | 1.35$ | 61.89$ | 61.69$ |
2024-05-13 | 0.000000000000000000$ | 2.22$ | 61.78$ | 61.89$ |
2024-05-12 | 0.000000000000000000$ | 46.97$ | 61.76$ | 61.78$ |
2024-05-11 | 0.000000000000000000$ | 24.96$ | 62.98$ | 61.76$ |
2024-05-10 | 0.000000000000000000$ | 11.24$ | 60.86$ | 62.98$ |
2024-05-09 | 0.000000000000000000$ | 11.17$ | 60.49$ | 60.86$ |
2024-05-08 | 0.000000000000000000$ | 7.09$ | 61.69$ | 60.49$ |
2024-05-07 | 0.000000000000000000$ | 1.67$ | 64.30$ | 61.69$ |
2024-05-06 | 0.000000000000000000$ | 16.31$ | 63.73$ | 64.30$ |
2024-05-05 | 0.000000000000000000$ | 81.83$ | 63.16$ | 63.73$ |
2024-05-04 | 0.000000000000000000$ | 15.33$ | 61.98$ | 63.16$ |
2024-05-03 | 0.000000000000000000$ | 34.90$ | 60.60$ | 61.98$ |
2024-05-02 | 0.000000000000000000$ | 200.15$ | 145.93$ | 60.60$ |
2024-05-01 | 0.000000000000000000$ | 208.39$ | 151.94$ | 145.93$ |
2024-04-30 | 0.000000000000000000$ | 218.92$ | 159.62$ | 151.94$ |
2024-04-29 | 0.000000000000000000$ | 216.41$ | 157.78$ | 159.62$ |
2024-04-28 | 0.000000000000000000$ | 217.85$ | 158.83$ | 157.78$ |
2024-04-27 | 0.000000000000000000$ | 218.89$ | 159.59$ | 158.83$ |
2024-04-26 | 0.000000000000000000$ | 221.29$ | 161.34$ | 159.59$ |
2024-04-25 | 0.000000000000000000$ | 220.36$ | 160.66$ | 161.34$ |
2024-04-24 | 0.000000000000000000$ | 227.78$ | 166.08$ | 160.66$ |
2024-04-23 | 0.000000000000000000$ | 229.34$ | 167.21$ | 166.08$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい