HecoFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 63.13$ | 0.00002349$ | N/A |
2024-05-03 | 0.000000000000000000$ | 2.72$ | 0.00002304$ | 0.00002349$ |
2024-05-02 | 0.000000000000000000$ | 221.92$ | 0.00002451$ | 0.00002304$ |
2024-05-01 | 0.000000000000000000$ | 231.06$ | 0.00002552$ | 0.00002451$ |
2024-04-30 | 0.000000000000000000$ | 242.80$ | 0.00002681$ | 0.00002552$ |
2024-04-29 | 0.000000000000000000$ | 239.95$ | 0.00002650$ | 0.00002681$ |
2024-04-28 | 0.000000000000000000$ | 241.39$ | 0.00002666$ | 0.00002650$ |
2024-04-27 | 0.000000000000000000$ | 242.67$ | 0.00002680$ | 0.00002666$ |
2024-04-26 | 0.000000000000000000$ | 245.48$ | 0.00002711$ | 0.00002680$ |
2024-04-25 | 0.000000000000000000$ | 244.33$ | 0.00002698$ | 0.00002711$ |
2024-04-24 | 0.000000000000000000$ | 252.61$ | 0.00002790$ | 0.00002698$ |
2024-04-23 | 0.000000000000000000$ | 254.29$ | 0.00002808$ | 0.00002790$ |
2024-04-22 | 0.000000000000000000$ | 247.25$ | 0.00002730$ | 0.00002808$ |
2024-04-21 | 0.000000000000000000$ | 247.05$ | 0.00002728$ | 0.00002730$ |
2024-04-20 | 0.000000000000000000$ | 243.47$ | 0.00002689$ | 0.00002728$ |
2024-04-19 | 0.000000000000000000$ | 241.49$ | 0.00002667$ | 0.00002689$ |
2024-04-18 | 0.000000000000000000$ | 233.03$ | 0.00002573$ | 0.00002667$ |
2024-04-17 | 0.000000000000000000$ | 242.46$ | 0.00002677$ | 0.00002573$ |
2024-04-16 | 0.000000000000000000$ | 241.27$ | 0.00002664$ | 0.00002677$ |
2024-04-15 | 0.000000000000000000$ | 250.16$ | 0.00002763$ | 0.00002664$ |
2024-04-14 | 0.000000000000000000$ | 245.62$ | 0.00002712$ | 0.00002763$ |
2024-04-13 | 0.000000000000000000$ | 255.45$ | 0.00002821$ | 0.00002712$ |
2024-04-12 | 0.000000000000000000$ | 266.65$ | 0.00002945$ | 0.00002821$ |
2024-04-11 | 0.000000000000000000$ | 268.27$ | 0.00002963$ | 0.00002945$ |
2024-04-10 | 0.000000000000000000$ | 263.04$ | 0.00002905$ | 0.00002963$ |
2024-04-09 | 0.000000000000000000$ | 272.50$ | 0.00003009$ | 0.00002905$ |
2024-04-08 | 0.000000000000000000$ | 263.98$ | 0.00002915$ | 0.00003009$ |
2024-04-07 | 0.000000000000000000$ | 137.78$ | 0.00002900$ | 0.00002915$ |
2024-04-06 | 0.000000000000000000$ | 258.62$ | 0.00002856$ | 0.00002900$ |
2024-04-05 | 0.000000000000000000$ | 260.48$ | 0.00002876$ | 0.00002856$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい