Hedge USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 34.90$ | 0.979053$ | N/A |
2024-05-15 | 0.000000000000000000$ | 10.49$ | 0.965322$ | 0.979053$ |
2024-05-14 | 0.000000000000000000$ | 18.53$ | 0.967881$ | 0.965322$ |
2024-05-13 | 0.000000000000000000$ | 4.43$ | 0.969207$ | 0.967881$ |
2024-05-12 | 0.000000000000000000$ | 2.06$ | 0.965755$ | 0.969207$ |
2024-05-11 | 0.000000000000000000$ | 26.00$ | 0.968344$ | 0.965755$ |
2024-05-10 | 0.000000000000000000$ | 8.22$ | 0.973143$ | 0.968344$ |
2024-05-09 | 0.000000000000000000$ | 8.20$ | 0.971684$ | 0.973143$ |
2024-05-08 | 0.000000000000000000$ | 13.56$ | 0.962806$ | 0.971684$ |
2024-05-07 | 0.000000000000000000$ | 9.61$ | 0.963018$ | 0.962806$ |
2024-05-06 | 0.000000000000000000$ | 2.74$ | 0.970172$ | 0.963018$ |
2024-05-05 | 0.000000000000000000$ | 9.54$ | 0.968397$ | 0.970172$ |
2024-05-04 | 0.000000000000000000$ | 11.27$ | 0.966147$ | 0.968397$ |
2024-05-03 | 0.000000000000000000$ | 10.83$ | 0.967718$ | 0.966147$ |
2024-05-02 | 0.000000000000000000$ | 24.92$ | 0.973823$ | 0.967718$ |
2024-05-01 | 0.000000000000000000$ | 48.53$ | 0.975129$ | 0.973823$ |
2024-04-30 | 0.000000000000000000$ | 3.45$ | 0.965430$ | 0.975129$ |
2024-04-29 | 0.000000000000000000$ | 5.22$ | 0.962656$ | 0.965430$ |
2024-04-28 | 0.000000000000000000$ | 6.83$ | 0.969881$ | 0.962656$ |
2024-04-27 | 0.000000000000000000$ | 5.41$ | 0.965332$ | 0.969881$ |
2024-04-26 | 0.000000000000000000$ | 6.09$ | 0.966749$ | 0.965332$ |
2024-04-25 | 0.000000000000000000$ | 15.59$ | 0.973552$ | 0.966749$ |
2024-04-24 | 0.000000000000000000$ | 15.59$ | 0.973552$ | 0.973552$ |
2024-04-23 | 0.000000000000000000$ | 60.59$ | 0.968801$ | 0.973552$ |
2024-04-22 | 0.000000000000000000$ | 59.71$ | 0.967624$ | 0.968801$ |
2024-04-21 | 0.000000000000000000$ | 7.66$ | 0.969535$ | 0.967624$ |
2024-04-20 | 0.000000000000000000$ | 18.73$ | 0.968029$ | 0.969535$ |
2024-04-19 | 0.000000000000000000$ | 24.85$ | 0.968508$ | 0.968029$ |
2024-04-18 | 0.000000000000000000$ | 24.86$ | 0.968047$ | 0.968508$ |
2024-04-17 | 0.000000000000000000$ | 18.21$ | 0.968930$ | 0.968047$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい