Hedron USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 5,994.91$ | 0.000000078125$ | N/A |
2024-05-05 | 0.000000000000000000$ | 2,866.54$ | 0.000000079655$ | 0.000000078125$ |
2024-05-04 | 0.000000000000000000$ | 7,692.88$ | 0.000000076469$ | 0.000000079655$ |
2024-05-03 | 0.000000000000000000$ | 12,443.39$ | 0.000000074652$ | 0.000000076469$ |
2024-05-02 | 0.000000000000000000$ | 2,007.52$ | 0.000000077248$ | 0.000000074652$ |
2024-05-01 | 0.000000000000000000$ | 1,590.13$ | 0.000000072209$ | 0.000000077248$ |
2024-04-30 | 0.000000000000000000$ | 5,184.24$ | 0.000000079307$ | 0.000000072209$ |
2024-04-29 | 0.000000000000000000$ | 17,592.76$ | 0.000000083291$ | 0.000000079307$ |
2024-04-28 | 0.000000000000000000$ | 13,141.42$ | 0.000000094366$ | 0.000000083291$ |
2024-04-27 | 0.000000000000000000$ | 4,119.65$ | 0.000000082704$ | 0.000000094366$ |
2024-04-26 | 0.000000000000000000$ | 7,951.88$ | 0.000000087058$ | 0.000000082704$ |
2024-04-25 | 0.000000000000000000$ | 3,834.61$ | 0.000000081114$ | 0.000000087058$ |
2024-04-24 | 0.000000000000000000$ | 8,083.61$ | 0.000000084246$ | 0.000000081114$ |
2024-04-23 | 0.000000000000000000$ | 8,008.64$ | 0.000000085746$ | 0.000000084246$ |
2024-04-22 | 0.000000000000000000$ | 6,088.55$ | 0.000000090250$ | 0.000000085746$ |
2024-04-21 | 0.000000000000000000$ | 18,796.34$ | 0.000000086687$ | 0.000000090250$ |
2024-04-20 | 0.000000000000000000$ | 13,642.78$ | 0.000000092195$ | 0.000000086687$ |
2024-04-19 | 0.000000000000000000$ | 16,675.25$ | 0.000000088145$ | 0.000000092195$ |
2024-04-18 | 0.000000000000000000$ | 4,468.77$ | 0.000000079539$ | 0.000000088145$ |
2024-04-17 | 0.000000000000000000$ | 6,084.25$ | 0.000000080306$ | 0.000000079539$ |
2024-04-16 | 0.000000000000000000$ | 8,083.98$ | 0.000000080331$ | 0.000000080306$ |
2024-04-15 | 0.000000000000000000$ | 7,845.91$ | 0.000000080227$ | 0.000000080331$ |
2024-04-14 | 0.000000000000000000$ | 2,202.39$ | 0.000000068775$ | 0.000000080227$ |
2024-04-13 | 0.000000000000000000$ | 2,700.19$ | 0.000000070309$ | 0.000000068775$ |
2024-04-12 | 0.000000000000000000$ | 11,299.63$ | 0.000000074557$ | 0.000000070309$ |
2024-04-11 | 0.000000000000000000$ | 2,675.95$ | 0.000000082786$ | 0.000000074557$ |
2024-04-10 | 0.000000000000000000$ | 5,967.12$ | 0.000000087696$ | 0.000000082786$ |
2024-04-09 | 0.000000000000000000$ | 4,916.87$ | 0.000000093965$ | 0.000000087696$ |
2024-04-08 | 0.000000000000000000$ | 15,031.24$ | 0.000000085729$ | 0.000000093965$ |
2024-04-07 | 0.000000000000000000$ | 8,762.55$ | 0.000000080017$ | 0.000000085729$ |
2024-04-06 | 0.000000000000000000$ | 5,073.12$ | 0.000000071740$ | 0.000000080017$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい