HEGIC yVault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02652324$ | N/A |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02684919$ | 0.02652324$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02767233$ | 0.02684919$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02355711$ | 0.02767233$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02304398$ | 0.02355711$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02312985$ | 0.02304398$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02255555$ | 0.02312985$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02241307$ | 0.02255555$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02227146$ | 0.02241307$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02223272$ | 0.02227146$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02269445$ | 0.02223272$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02135298$ | 0.02269445$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02040969$ | 0.02135298$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01991736$ | 0.02040969$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01940707$ | 0.01991736$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02012153$ | 0.01940707$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01999135$ | 0.02012153$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01968990$ | 0.01999135$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01921092$ | 0.01968990$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01968688$ | 0.01921092$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01942536$ | 0.01968688$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01879742$ | 0.01942536$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01888858$ | 0.01879742$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01958434$ | 0.01888858$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02058181$ | 0.01958434$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01991585$ | 0.02058181$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01925502$ | 0.01991585$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01981256$ | 0.01925502$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01973446$ | 0.01981256$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01998543$ | 0.01973446$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01932242$ | 0.01998543$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい