Hegic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 20,510,699$ | 94,813$ | 0.01900427$ | N/A |
2024-05-04 | 20,985,696$ | 43,871$ | 0.01953598$ | 0.01900427$ |
2024-05-03 | 20,721,057$ | 103,678$ | 0.01921427$ | 0.01953598$ |
2024-05-02 | 20,080,269$ | 94,162$ | 0.01860004$ | 0.01921427$ |
2024-05-01 | 20,292,163$ | 68,651$ | 0.01868512$ | 0.01860004$ |
2024-04-30 | 20,865,729$ | 42,906$ | 0.01940702$ | 0.01868512$ |
2024-04-29 | 22,025,628$ | 34,813$ | 0.02034821$ | 0.01940702$ |
2024-04-28 | 21,182,137$ | 43,237$ | 0.01969740$ | 0.02034821$ |
2024-04-27 | 20,523,936$ | 37,590$ | 0.01901287$ | 0.01969740$ |
2024-04-26 | 21,119,666$ | 33,606$ | 0.01959790$ | 0.01901287$ |
2024-04-25 | 20,996,421$ | 33,455$ | 0.01952001$ | 0.01959790$ |
2024-04-24 | 21,212,113$ | 53,823$ | 0.01976885$ | 0.01952001$ |
2024-04-23 | 20,702,762$ | 45,901$ | 0.01911291$ | 0.01976885$ |
2024-04-22 | 21,038,246$ | 36,203$ | 0.01953960$ | 0.01911291$ |
2024-04-21 | 20,136,873$ | 39,699$ | 0.01871084$ | 0.01953960$ |
2024-04-20 | 19,985,007$ | 39,715$ | 0.01851159$ | 0.01871084$ |
2024-04-19 | 20,021,340$ | 57,996$ | 0.01857212$ | 0.01851159$ |
2024-04-18 | 20,297,967$ | 31,960$ | 0.01884088$ | 0.01857212$ |
2024-04-17 | 20,082,175$ | 42,998$ | 0.01873372$ | 0.01884088$ |
2024-04-16 | 19,747,397$ | 61,729$ | 0.01841987$ | 0.01873372$ |
2024-04-15 | 20,907,142$ | 44,854$ | 0.01940851$ | 0.01841987$ |
2024-04-14 | 20,438,535$ | 88,378$ | 0.01893593$ | 0.01940851$ |
2024-04-13 | 22,151,586$ | 56,207$ | 0.02053214$ | 0.01893593$ |
2024-04-12 | 23,199,321$ | 41,701$ | 0.02146778$ | 0.02053214$ |
2024-04-11 | 22,894,720$ | 65,442$ | 0.02119417$ | 0.02146778$ |
2024-04-10 | 23,509,543$ | 76,454$ | 0.02185225$ | 0.02119417$ |
2024-04-09 | 24,417,014$ | 75,362$ | 0.02252971$ | 0.02185225$ |
2024-04-08 | 23,259,611$ | 40,486$ | 0.02157555$ | 0.02252971$ |
2024-04-07 | 22,124,321$ | 62,937$ | 0.02058412$ | 0.02157555$ |
2024-04-06 | 22,334,848$ | 30,993$ | 0.02055373$ | 0.02058412$ |
2024-04-05 | 23,185,549$ | 173,367$ | 0.02152439$ | 0.02055373$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい