HELIOS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 11,234.19$ | 0.00000113$ | N/A |
2024-06-15 | 0.000000000000000000$ | 4,668.60$ | 0.00000104$ | 0.00000113$ |
2024-06-14 | 0.000000000000000000$ | 7,283.81$ | 0.000000999449$ | 0.00000104$ |
2024-06-13 | 0.000000000000000000$ | 16,439.95$ | 0.00000105$ | 0.000000999449$ |
2024-06-12 | 0.000000000000000000$ | 13,295.28$ | 0.00000122$ | 0.00000105$ |
2024-06-11 | 0.000000000000000000$ | 10,619.31$ | 0.00000155$ | 0.00000122$ |
2024-06-10 | 0.000000000000000000$ | 15,573.77$ | 0.00000156$ | 0.00000155$ |
2024-06-09 | 0.000000000000000000$ | 16,950.16$ | 0.00000139$ | 0.00000156$ |
2024-06-08 | 0.000000000000000000$ | 6,389.31$ | 0.00000155$ | 0.00000139$ |
2024-06-07 | 0.000000000000000000$ | 9,711.67$ | 0.00000145$ | 0.00000155$ |
2024-06-06 | 0.000000000000000000$ | 10,600.51$ | 0.00000178$ | 0.00000145$ |
2024-06-05 | 0.000000000000000000$ | 10,127.22$ | 0.00000172$ | 0.00000178$ |
2024-06-04 | 0.000000000000000000$ | 9,836.52$ | 0.00000166$ | 0.00000172$ |
2024-06-03 | 0.000000000000000000$ | 13,478.94$ | 0.00000153$ | 0.00000166$ |
2024-06-02 | 0.000000000000000000$ | 10,386.88$ | 0.00000178$ | 0.00000153$ |
2024-06-01 | 0.000000000000000000$ | 14,196.89$ | 0.00000181$ | 0.00000178$ |
2024-05-31 | 0.000000000000000000$ | 13,373.78$ | 0.00000171$ | 0.00000181$ |
2024-05-30 | 0.000000000000000000$ | 15,299.24$ | 0.00000158$ | 0.00000171$ |
2024-05-29 | 0.000000000000000000$ | 15,168.54$ | 0.00000158$ | 0.00000158$ |
2024-05-28 | 0.000000000000000000$ | 15,282.15$ | 0.00000170$ | 0.00000158$ |
2024-05-27 | 0.000000000000000000$ | 33,249$ | 0.00000191$ | 0.00000170$ |
2024-05-26 | 0.000000000000000000$ | 18,399.24$ | 0.00000201$ | 0.00000191$ |
2024-05-25 | 0.000000000000000000$ | 29,749$ | 0.00000186$ | 0.00000201$ |
2024-05-24 | 0.000000000000000000$ | 31,591$ | 0.00000233$ | 0.00000186$ |
2024-05-23 | 0.000000000000000000$ | 30,780$ | 0.00000292$ | 0.00000233$ |
2024-05-22 | 0.000000000000000000$ | 21,540$ | 0.00000358$ | 0.00000292$ |
2024-05-21 | 0.000000000000000000$ | 19,867.68$ | 0.00000324$ | 0.00000358$ |
2024-05-20 | 0.000000000000000000$ | 25,514$ | 0.00000273$ | 0.00000324$ |
2024-05-19 | 0.000000000000000000$ | 17,039.20$ | 0.00000283$ | 0.00000273$ |
2024-05-18 | 0.000000000000000000$ | 19,193.93$ | 0.00000272$ | 0.00000283$ |
2024-05-17 | 0.000000000000000000$ | 10,820.04$ | 0.00000230$ | 0.00000272$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい