Helium IOT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 27,108,868$ | 93,958$ | 0.00099334$ | N/A |
2024-05-20 | 25,505,989$ | 60,986$ | 0.00094645$ | 0.00099334$ |
2024-05-19 | 26,321,468$ | 71,102$ | 0.00097752$ | 0.00094645$ |
2024-05-18 | 27,311,511$ | 84,333$ | 0.00101810$ | 0.00097752$ |
2024-05-17 | 26,442,697$ | 64,737$ | 0.00098599$ | 0.00101810$ |
2024-05-16 | 28,367,487$ | 52,320$ | 0.00105941$ | 0.00098599$ |
2024-05-15 | 26,297,302$ | 42,980$ | 0.00098644$ | 0.00105941$ |
2024-05-14 | 27,090,488$ | 63,309$ | 0.00101774$ | 0.00098644$ |
2024-05-13 | 27,169,507$ | 17,465.18$ | 0.00102167$ | 0.00101774$ |
2024-05-12 | 27,451,283$ | 40,054$ | 0.00103225$ | 0.00102167$ |
2024-05-11 | 26,622,472$ | 77,223$ | 0.00100499$ | 0.00103225$ |
2024-05-10 | 27,308,141$ | 51,213$ | 0.00103306$ | 0.00100499$ |
2024-05-09 | 25,475,830$ | 45,838$ | 0.00096405$ | 0.00103306$ |
2024-05-08 | 28,002,739$ | 32,055$ | 0.00106083$ | 0.00096405$ |
2024-05-07 | 30,359,850$ | 69,742$ | 0.00115282$ | 0.00106083$ |
2024-05-06 | 31,648,858$ | 50,314$ | 0.00120441$ | 0.00115282$ |
2024-05-05 | 32,012,998$ | 49,355$ | 0.00122042$ | 0.00120441$ |
2024-05-04 | 31,225,230$ | 53,743$ | 0.00119183$ | 0.00122042$ |
2024-05-03 | 31,584,188$ | 56,770$ | 0.00120844$ | 0.00119183$ |
2024-05-02 | 29,077,007$ | 101,130$ | 0.00111159$ | 0.00120844$ |
2024-05-01 | 30,342,469$ | 78,191$ | 0.00116187$ | 0.00111159$ |
2024-04-30 | 34,640,925$ | 171,391$ | 0.00132265$ | 0.00116187$ |
2024-04-29 | 29,611,923$ | 112,134$ | 0.00113261$ | 0.00132265$ |
2024-04-28 | 25,798,811$ | 44,715$ | 0.00098869$ | 0.00113261$ |
2024-04-27 | 23,408,756$ | 50,154$ | 0.00089736$ | 0.00098869$ |
2024-04-26 | 24,258,732$ | 43,463$ | 0.00093077$ | 0.00089736$ |
2024-04-25 | 21,539,608$ | 16,716.53$ | 0.00082695$ | 0.00093077$ |
2024-04-24 | 22,670,653$ | 37,595$ | 0.00087414$ | 0.00082695$ |
2024-04-23 | 23,387,599$ | 55,264$ | 0.00090299$ | 0.00087414$ |
2024-04-22 | 23,156,230$ | 66,523$ | 0.00089271$ | 0.00090299$ |
2024-04-21 | 24,507,538$ | 53,353$ | 0.00094852$ | 0.00089271$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい