Helium Mobile USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 180,925,834$ | 2,668,843$ | 0.00202969$ | N/A |
2024-05-19 | 192,179,548$ | 5,042,176$ | 0.00214798$ | 0.00202969$ |
2024-05-18 | 199,103,060$ | 7,152,361$ | 0.00222369$ | 0.00214798$ |
2024-05-17 | 170,770,154$ | 2,427,876$ | 0.00191089$ | 0.00222369$ |
2024-05-16 | 170,607,413$ | 3,128,254$ | 0.00190380$ | 0.00191089$ |
2024-05-15 | 161,192,269$ | 2,811,746$ | 0.00180565$ | 0.00190380$ |
2024-05-14 | 168,704,576$ | 2,513,427$ | 0.00189347$ | 0.00180565$ |
2024-05-13 | 176,038,765$ | 2,022,523$ | 0.00197807$ | 0.00189347$ |
2024-05-12 | 181,685,020$ | 2,529,689$ | 0.00203983$ | 0.00197807$ |
2024-05-11 | 173,978,672$ | 4,125,663$ | 0.00195588$ | 0.00203983$ |
2024-05-10 | 189,690,145$ | 2,760,586$ | 0.00213475$ | 0.00195588$ |
2024-05-09 | 178,690,181$ | 3,842,823$ | 0.00200850$ | 0.00213475$ |
2024-05-08 | 192,876,212$ | 3,386,663$ | 0.00217431$ | 0.00200850$ |
2024-05-07 | 198,283,967$ | 3,077,809$ | 0.00223998$ | 0.00217431$ |
2024-05-06 | 209,077,687$ | 3,036,698$ | 0.00235448$ | 0.00223998$ |
2024-05-05 | 215,063,243$ | 4,373,901$ | 0.00243182$ | 0.00235448$ |
2024-05-04 | 217,889,230$ | 5,569,263$ | 0.00246078$ | 0.00243182$ |
2024-05-03 | 217,028,306$ | 7,660,715$ | 0.00245819$ | 0.00246078$ |
2024-05-02 | 221,273,766$ | 9,790,833$ | 0.00250448$ | 0.00245819$ |
2024-05-01 | 219,437,894$ | 10,642,078$ | 0.00248246$ | 0.00250448$ |
2024-04-30 | 255,781,466$ | 24,692,616$ | 0.00290082$ | 0.00248246$ |
2024-04-29 | 256,031,459$ | 28,359,840$ | 0.00289565$ | 0.00290082$ |
2024-04-28 | 262,015,265$ | 30,098,882$ | 0.00296998$ | 0.00289565$ |
2024-04-27 | 207,258,593$ | 11,045,667$ | 0.00235977$ | 0.00296998$ |
2024-04-26 | 177,015,458$ | 4,225,674$ | 0.00201483$ | 0.00235977$ |
2024-04-25 | 172,114,077$ | 4,194,287$ | 0.00195927$ | 0.00201483$ |
2024-04-24 | 186,511,809$ | 2,123,239$ | 0.00212222$ | 0.00195927$ |
2024-04-23 | 196,968,001$ | 2,492,573$ | 0.00224486$ | 0.00212222$ |
2024-04-22 | 198,563,296$ | 2,598,763$ | 0.00226646$ | 0.00224486$ |
2024-04-21 | 204,541,560$ | 2,620,512$ | 0.00233773$ | 0.00226646$ |
2024-04-20 | 182,165,939$ | 3,601,181$ | 0.00207318$ | 0.00233773$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい