Hello Art USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 40,711$ | 0.00003966$ | N/A |
2024-05-14 | 0.000000000000000000$ | 47,113$ | 0.00004210$ | 0.00003966$ |
2024-05-13 | 0.000000000000000000$ | 52,414$ | 0.00004220$ | 0.00004210$ |
2024-05-12 | 0.000000000000000000$ | 56,702$ | 0.00004151$ | 0.00004220$ |
2024-05-11 | 0.000000000000000000$ | 43,287$ | 0.00003804$ | 0.00004151$ |
2024-05-10 | 0.000000000000000000$ | 52,361$ | 0.00004395$ | 0.00003804$ |
2024-05-09 | 0.000000000000000000$ | 49,923$ | 0.00004783$ | 0.00004395$ |
2024-05-08 | 0.000000000000000000$ | 40,438$ | 0.00004290$ | 0.00004783$ |
2024-05-07 | 0.000000000000000000$ | 40,497$ | 0.00004299$ | 0.00004290$ |
2024-05-06 | 0.000000000000000000$ | 60,006$ | 0.00004968$ | 0.00004299$ |
2024-05-05 | 0.000000000000000000$ | 50,372$ | 0.00004899$ | 0.00004968$ |
2024-05-04 | 0.000000000000000000$ | 67,814$ | 0.00005276$ | 0.00004899$ |
2024-05-03 | 0.000000000000000000$ | 54,135$ | 0.00005099$ | 0.00005276$ |
2024-05-02 | 0.000000000000000000$ | 55,984$ | 0.00005580$ | 0.00005099$ |
2024-05-01 | 0.000000000000000000$ | 56,892$ | 0.00004994$ | 0.00005580$ |
2024-04-30 | 0.000000000000000000$ | 48,731$ | 0.00004495$ | 0.00004994$ |
2024-04-29 | 0.000000000000000000$ | 59,915$ | 0.00004711$ | 0.00004495$ |
2024-04-28 | 0.000000000000000000$ | 53,675$ | 0.00005004$ | 0.00004711$ |
2024-04-27 | 0.000000000000000000$ | 52,171$ | 0.00005023$ | 0.00005004$ |
2024-04-26 | 0.000000000000000000$ | 51,688$ | 0.00004995$ | 0.00005023$ |
2024-04-25 | 0.000000000000000000$ | 50,321$ | 0.00005136$ | 0.00004995$ |
2024-04-24 | 0.000000000000000000$ | 56,478$ | 0.00005482$ | 0.00005136$ |
2024-04-23 | 0.000000000000000000$ | 56,974$ | 0.00005605$ | 0.00005482$ |
2024-04-22 | 0.000000000000000000$ | 61,347$ | 0.00005623$ | 0.00005605$ |
2024-04-21 | 0.000000000000000000$ | 56,680$ | 0.00005671$ | 0.00005623$ |
2024-04-20 | 0.000000000000000000$ | 62,591$ | 0.00005818$ | 0.00005671$ |
2024-04-19 | 0.000000000000000000$ | 54,131$ | 0.00005521$ | 0.00005818$ |
2024-04-18 | 0.000000000000000000$ | 58,730$ | 0.00005513$ | 0.00005521$ |
2024-04-17 | 0.000000000000000000$ | 57,762$ | 0.00005687$ | 0.00005513$ |
2024-04-16 | 0.000000000000000000$ | 54,690$ | 0.00005686$ | 0.00005687$ |
2024-04-15 | 0.000000000000000000$ | 53,091$ | 0.00005787$ | 0.00005686$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい