HELLO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 19,991,272$ | 732,608$ | 0.03764080$ | N/A |
2024-05-07 | 21,024,640$ | 1,080,250$ | 0.03947530$ | 0.03764080$ |
2024-05-06 | 22,122,687$ | 1,217,681$ | 0.04165445$ | 0.03947530$ |
2024-05-05 | 22,481,646$ | 1,189,777$ | 0.04233395$ | 0.04165445$ |
2024-05-04 | 23,028,266$ | 1,225,302$ | 0.04334210$ | 0.04233395$ |
2024-05-03 | 21,954,163$ | 1,650,414$ | 0.04115100$ | 0.04334210$ |
2024-05-02 | 19,445,769$ | 1,226,722$ | 0.03628932$ | 0.04115100$ |
2024-05-01 | 19,631,829$ | 1,108,425$ | 0.03691168$ | 0.03628932$ |
2024-04-30 | 20,298,704$ | 912,765$ | 0.03821463$ | 0.03691168$ |
2024-04-29 | 21,458,455$ | 1,404,054$ | 0.04036469$ | 0.03821463$ |
2024-04-28 | 21,428,192$ | 773,416$ | 0.04062973$ | 0.04036469$ |
2024-04-27 | 21,478,786$ | 1,466,105$ | 0.04029894$ | 0.04062973$ |
2024-04-26 | 22,399,425$ | 1,522,014$ | 0.04216707$ | 0.04029894$ |
2024-04-25 | 22,454,277$ | 1,236,072$ | 0.04209092$ | 0.04216707$ |
2024-04-24 | 22,960,921$ | 1,297,680$ | 0.04325695$ | 0.04209092$ |
2024-04-23 | 24,054,930$ | 1,505,977$ | 0.04526369$ | 0.04325695$ |
2024-04-22 | 24,350,016$ | 1,509,349$ | 0.04584797$ | 0.04526369$ |
2024-04-21 | 24,158,504$ | 1,159,900$ | 0.04546069$ | 0.04584797$ |
2024-04-20 | 22,863,323$ | 1,224,567$ | 0.04309575$ | 0.04546069$ |
2024-04-19 | 22,710,775$ | 1,234,558$ | 0.04283144$ | 0.04309575$ |
2024-04-18 | 22,869,951$ | 1,036,086$ | 0.04336585$ | 0.04283144$ |
2024-04-17 | 23,218,004$ | 1,562,254$ | 0.04375651$ | 0.04336585$ |
2024-04-16 | 23,715,130$ | 1,230,899$ | 0.04470909$ | 0.04375651$ |
2024-04-15 | 24,087,162$ | 1,707,496$ | 0.04539020$ | 0.04470909$ |
2024-04-14 | 24,292,565$ | 1,500,719$ | 0.04552850$ | 0.04539020$ |
2024-04-13 | 27,192,696$ | 1,711,370$ | 0.051238$ | 0.04552850$ |
2024-04-12 | 29,548,551$ | 1,808,980$ | 0.055553$ | 0.051238$ |
2024-04-11 | 31,349,767$ | 1,804,407$ | 0.059022$ | 0.055553$ |
2024-04-10 | 31,241,804$ | 2,321,510$ | 0.058867$ | 0.059022$ |
2024-04-09 | 29,549,328$ | 1,839,299$ | 0.055312$ | 0.058867$ |
2024-04-08 | 27,775,743$ | 1,852,523$ | 0.052264$ | 0.055312$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい