Hemule USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 14,017,135$ | 635,229$ | 0.01428648$ | N/A |
2024-05-15 | 10,918,181$ | 403,345$ | 0.01114322$ | 0.01428648$ |
2024-05-14 | 11,489,945$ | 327,391$ | 0.01173207$ | 0.01114322$ |
2024-05-13 | 11,438,182$ | 362,579$ | 0.01167871$ | 0.01173207$ |
2024-05-12 | 11,110,459$ | 410,123$ | 0.01132485$ | 0.01167871$ |
2024-05-11 | 11,880,990$ | 376,917$ | 0.01213129$ | 0.01132485$ |
2024-05-10 | 12,933,419$ | 586,780$ | 0.01321703$ | 0.01213129$ |
2024-05-09 | 11,988,915$ | 320,783$ | 0.01226518$ | 0.01321703$ |
2024-05-08 | 12,753,905$ | 413,378$ | 0.01301040$ | 0.01226518$ |
2024-05-07 | 13,892,186$ | 347,551$ | 0.01417139$ | 0.01301040$ |
2024-05-06 | 14,879,790$ | 638,774$ | 0.01518694$ | 0.01417139$ |
2024-05-05 | 18,166,435$ | 537,568$ | 0.01854939$ | 0.01518694$ |
2024-05-04 | 18,211,530$ | 539,692$ | 0.01857441$ | 0.01854939$ |
2024-05-03 | 14,163,052$ | 296,931$ | 0.01444837$ | 0.01857441$ |
2024-05-02 | 14,004,674$ | 373,882$ | 0.01428975$ | 0.01444837$ |
2024-05-01 | 14,542,480$ | 594,312$ | 0.01483929$ | 0.01428975$ |
2024-04-30 | 17,415,910$ | 468,980$ | 0.01776628$ | 0.01483929$ |
2024-04-29 | 17,312,577$ | 523,192$ | 0.01762383$ | 0.01776628$ |
2024-04-28 | 17,779,411$ | 447,599$ | 0.01818595$ | 0.01762383$ |
2024-04-27 | 16,927,230$ | 655,508$ | 0.01722257$ | 0.01818595$ |
2024-04-26 | 17,585,975$ | 1,611,631$ | 0.01802389$ | 0.01722257$ |
2024-04-25 | 19,827,070$ | 1,463,157$ | 0.02024831$ | 0.01802389$ |
2024-04-24 | 17,634,013$ | 410,615$ | 0.01799392$ | 0.02024831$ |
2024-04-23 | 13,946,656$ | 324,289$ | 0.01422370$ | 0.01799392$ |
2024-04-22 | 14,381,093$ | 316,865$ | 0.01479687$ | 0.01422370$ |
2024-04-21 | 15,185,508$ | 765,306$ | 0.01549798$ | 0.01479687$ |
2024-04-20 | 18,694,370$ | 1,131,599$ | 0.01909656$ | 0.01549798$ |
2024-04-19 | 15,653,161$ | 570,859$ | 0.01596928$ | 0.01909656$ |
2024-04-18 | 9,350,010$ | 272,712$ | 0.00958027$ | 0.01596928$ |
2024-04-17 | 10,092,254$ | 184,580$ | 0.01029531$ | 0.00958027$ |
2024-04-16 | 11,886,958$ | 208,123$ | 0.01207166$ | 0.01029531$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい