HEPTAFRANC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 0.00002402$ | 0.00001201$ | N/A |
2024-05-03 | 0.000000000000000000$ | 0.00001196$ | 0.00001196$ | 0.00001201$ |
2024-05-02 | 0.000000000000000000$ | 0.00001196$ | 0.00001196$ | 0.00001196$ |
2024-04-30 | 0.000000000000000000$ | 0.00001178$ | 0.00001177$ | 0.00001196$ |
2024-04-29 | 0.000000000000000000$ | 0.00007196$ | 0.00001193$ | 0.00001177$ |
2024-04-28 | 0.000000000000000000$ | 0.00004821$ | 0.00001193$ | 0.00001193$ |
2024-04-27 | 0.000000000000000000$ | 0.762180$ | 0.00001283$ | 0.00001193$ |
2024-04-26 | 0.000000000000000000$ | 0.762180$ | 0.00001283$ | 0.00001283$ |
2024-04-25 | 0.000000000000000000$ | 0.00002569$ | 0.00001285$ | 0.00001283$ |
2024-04-24 | 0.000000000000000000$ | 0.00001188$ | 0.00001181$ | 0.00001285$ |
2024-04-23 | 0.000000000000000000$ | 0.000000070945$ | 0.00001182$ | 0.00001181$ |
2024-04-22 | 0.000000000000000000$ | 0.00002572$ | 0.00001279$ | 0.00001182$ |
2024-04-21 | 0.000000000000000000$ | 0.00002572$ | 0.00001279$ | 0.00001279$ |
2024-04-20 | 0.000000000000000000$ | 0.00001281$ | 0.00001280$ | 0.00001279$ |
2024-04-19 | 0.000000000000000000$ | 0.00001281$ | 0.00001280$ | 0.00001280$ |
2024-04-17 | 0.000000000000000000$ | 0.00003518$ | 0.00001168$ | 0.00001280$ |
2024-04-16 | 0.000000000000000000$ | 0.00003540$ | 0.00001176$ | 0.00001168$ |
2024-04-15 | 0.000000000000000000$ | 0.00208832$ | 0.00001281$ | 0.00001176$ |
2024-04-14 | 0.000000000000000000$ | 0.00221391$ | 0.00001279$ | 0.00001281$ |
2024-04-13 | 0.000000000000000000$ | 0.00012816$ | 0.00001279$ | 0.00001279$ |
2024-04-12 | 0.000000000000000000$ | 0.00012816$ | 0.00001279$ | 0.00001279$ |
2024-04-10 | 0.000000000000000000$ | 0.00003556$ | 0.00001184$ | 0.00001279$ |
2024-04-09 | 0.000000000000000000$ | 0.000000011891$ | 0.00001189$ | 0.00001184$ |
2024-04-08 | 0.000000000000000000$ | 0.00113988$ | 0.00001300$ | 0.00001189$ |
2024-04-07 | 0.000000000000000000$ | 0.00113988$ | 0.00001300$ | 0.00001300$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい