Hepton USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 19,549.70$ | 0.00066968$ | N/A |
2024-06-07 | 0.000000000000000000$ | 10,167.41$ | 0.00065972$ | 0.00066968$ |
2024-06-06 | 0.000000000000000000$ | 21,861$ | 0.00062443$ | 0.00065972$ |
2024-06-05 | 0.000000000000000000$ | 18,232.52$ | 0.00069672$ | 0.00062443$ |
2024-06-04 | 0.000000000000000000$ | 3,359.26$ | 0.00058100$ | 0.00069672$ |
2024-06-03 | 0.000000000000000000$ | 13,000.72$ | 0.00060989$ | 0.00058100$ |
2024-06-02 | 0.000000000000000000$ | 6,690.65$ | 0.00055953$ | 0.00060989$ |
2024-06-01 | 0.000000000000000000$ | 23,522$ | 0.00054026$ | 0.00055953$ |
2024-05-31 | 0.000000000000000000$ | 831.85$ | 0.00051999$ | 0.00054026$ |
2024-05-30 | 0.000000000000000000$ | 18,945.84$ | 0.00062193$ | 0.00051999$ |
2024-05-29 | 0.000000000000000000$ | 1,094.25$ | 0.00062930$ | 0.00062193$ |
2024-05-28 | 0.000000000000000000$ | 24,823$ | 0.00073136$ | 0.00062930$ |
2024-05-27 | 0.000000000000000000$ | 19,472.27$ | 0.00069687$ | 0.00073136$ |
2024-05-26 | 0.000000000000000000$ | 478.23$ | 0.00067025$ | 0.00069687$ |
2024-05-25 | 0.000000000000000000$ | 39,995$ | 0.00063488$ | 0.00067025$ |
2024-05-24 | 0.000000000000000000$ | 19,037.03$ | 0.00077369$ | 0.00063488$ |
2024-05-23 | 0.000000000000000000$ | 5,936.87$ | 0.00081566$ | 0.00077369$ |
2024-05-22 | 0.000000000000000000$ | 36,977$ | 0.00086191$ | 0.00081566$ |
2024-05-21 | 0.000000000000000000$ | 13,348.49$ | 0.00075571$ | 0.00086191$ |
2024-05-20 | 0.000000000000000000$ | 3,260.69$ | 0.00086060$ | 0.00075571$ |
2024-05-19 | 0.000000000000000000$ | 21,382$ | 0.00068633$ | 0.00086060$ |
2024-05-18 | 0.000000000000000000$ | 18,052.97$ | 0.00071128$ | 0.00068633$ |
2024-05-17 | 0.000000000000000000$ | 16,398.56$ | 0.00069924$ | 0.00071128$ |
2024-05-16 | 0.000000000000000000$ | 33,286$ | 0.00077494$ | 0.00069924$ |
2024-05-15 | 0.000000000000000000$ | 3,264.97$ | 0.00071277$ | 0.00077494$ |
2024-05-14 | 0.000000000000000000$ | 20,280$ | 0.00072799$ | 0.00071277$ |
2024-05-13 | 0.000000000000000000$ | 14,833.75$ | 0.00075484$ | 0.00072799$ |
2024-05-12 | 0.000000000000000000$ | 23,536$ | 0.00076602$ | 0.00075484$ |
2024-05-11 | 0.000000000000000000$ | 20,736$ | 0.00069016$ | 0.00076602$ |
2024-05-10 | 0.000000000000000000$ | 16,004.12$ | 0.00081108$ | 0.00069016$ |
2024-05-09 | 0.000000000000000000$ | 8,554.99$ | 0.00081146$ | 0.00081108$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい