Her.AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 3,233,515$ | 0.054762$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,557,754$ | 0.054330$ | 0.054762$ |
2024-06-01 | 0.000000000000000000$ | 2,882,599$ | 0.052743$ | 0.054330$ |
2024-05-31 | 0.000000000000000000$ | 2,779,918$ | 0.053959$ | 0.052743$ |
2024-05-30 | 0.000000000000000000$ | 2,830,371$ | 0.052730$ | 0.053959$ |
2024-05-29 | 0.000000000000000000$ | 1,201,360$ | 0.054554$ | 0.052730$ |
2024-05-28 | 0.000000000000000000$ | 537,883$ | 0.054018$ | 0.054554$ |
2024-05-27 | 0.000000000000000000$ | 239,659$ | 0.059341$ | 0.054018$ |
2024-05-26 | 0.000000000000000000$ | 129,353$ | 0.071462$ | 0.059341$ |
2024-05-25 | 0.000000000000000000$ | 108,049$ | 0.058363$ | 0.071462$ |
2024-05-24 | 0.000000000000000000$ | 776,191$ | 0.056476$ | 0.058363$ |
2024-05-23 | 0.000000000000000000$ | 2,718,140$ | 0.066358$ | 0.056476$ |
2024-05-22 | 0.000000000000000000$ | 2,660,685$ | 0.079324$ | 0.066358$ |
2024-05-21 | 0.000000000000000000$ | 2,728,609$ | 0.055565$ | 0.079324$ |
2024-05-20 | 0.000000000000000000$ | 2,792,202$ | 0.070824$ | 0.055565$ |
2024-05-19 | 0.000000000000000000$ | 3,440,803$ | 0.090544$ | 0.070824$ |
2024-05-18 | 0.000000000000000000$ | 1,191,834$ | 0.088695$ | 0.090544$ |
2024-05-17 | 0.000000000000000000$ | 81,410$ | 0.084916$ | 0.088695$ |
2024-05-16 | 0.000000000000000000$ | 181,953$ | 0.093549$ | 0.084916$ |
2024-05-15 | 0.000000000000000000$ | 120,971$ | 0.085878$ | 0.093549$ |
2024-05-14 | 0.000000000000000000$ | 217,093$ | 0.095129$ | 0.085878$ |
2024-05-13 | 0.000000000000000000$ | 246,857$ | 0.094560$ | 0.095129$ |
2024-05-12 | 0.000000000000000000$ | 175,603$ | 0.100559$ | 0.094560$ |
2024-05-11 | 0.000000000000000000$ | 424,200$ | 0.104613$ | 0.100559$ |
2024-05-10 | 0.000000000000000000$ | 151,116$ | 0.106028$ | 0.104613$ |
2024-05-09 | 0.000000000000000000$ | 130,377$ | 0.102737$ | 0.106028$ |
2024-05-08 | 0.000000000000000000$ | 237,866$ | 0.107663$ | 0.102737$ |
2024-05-07 | 0.000000000000000000$ | 524,811$ | 0.105067$ | 0.107663$ |
2024-05-06 | 0.000000000000000000$ | 425,164$ | 0.108592$ | 0.105067$ |
2024-05-05 | 0.000000000000000000$ | 554,796$ | 0.106697$ | 0.108592$ |
2024-05-04 | 0.000000000000000000$ | 275,163$ | 0.096880$ | 0.106697$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい