Hera Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 13,262,019$ | 36,229$ | 3.23$ | N/A |
2024-05-04 | 14,114,199$ | 111,480$ | 3.45$ | 3.23$ |
2024-05-03 | 14,365,433$ | 52,261$ | 3.52$ | 3.45$ |
2024-05-02 | 14,274,919$ | 95,478$ | 3.51$ | 3.52$ |
2024-05-01 | 15,529,825$ | 62,815$ | 3.77$ | 3.51$ |
2024-04-30 | 16,222,947$ | 13,342.42$ | 3.95$ | 3.77$ |
2024-04-29 | 16,317,114$ | 10,834.46$ | 3.97$ | 3.95$ |
2024-04-28 | 16,279,735$ | 30,819$ | 3.97$ | 3.97$ |
2024-04-27 | 16,434,443$ | 26,226$ | 4.00$ | 3.97$ |
2024-04-26 | 16,267,404$ | 10,051.37$ | 3.96$ | 4.00$ |
2024-04-25 | 16,319,483$ | 100,545$ | 3.98$ | 3.96$ |
2024-04-24 | 15,439,371$ | 16,888.95$ | 3.77$ | 3.98$ |
2024-04-23 | 15,776,919$ | 2,579.39$ | 3.74$ | 3.77$ |
2024-04-22 | 15,483,522$ | 8,628.35$ | 3.77$ | 3.74$ |
2024-04-21 | 15,420,980$ | 14,698.95$ | 3.76$ | 3.77$ |
2024-04-20 | 15,534,944$ | 36,339$ | 3.77$ | 3.76$ |
2024-04-19 | 15,135,380$ | 56,085$ | 3.70$ | 3.77$ |
2024-04-18 | 15,822,895$ | 45,164$ | 3.85$ | 3.70$ |
2024-04-17 | 16,134,212$ | 100,442$ | 3.83$ | 3.85$ |
2024-04-16 | 15,023,510$ | 154,342$ | 3.62$ | 3.83$ |
2024-04-15 | 14,894,997$ | 33,826$ | 3.63$ | 3.62$ |
2024-04-14 | 14,875,039$ | 205,925$ | 3.59$ | 3.63$ |
2024-04-13 | 16,348,407$ | 156,531$ | 3.98$ | 3.59$ |
2024-04-12 | 16,818,577$ | 47,774$ | 4.11$ | 3.98$ |
2024-04-11 | 16,937,811$ | 76,682$ | 4.13$ | 4.11$ |
2024-04-10 | 17,379,362$ | 209,483$ | 4.23$ | 4.13$ |
2024-04-09 | 17,080,200$ | 12,685.82$ | 4.16$ | 4.23$ |
2024-04-08 | 16,793,290$ | 217,554$ | 4.09$ | 4.16$ |
2024-04-07 | 16,899,536$ | 31,801$ | 4.11$ | 4.09$ |
2024-04-06 | 16,973,756$ | 66,880$ | 4.13$ | 4.11$ |
2024-04-05 | 16,916,185$ | 172,344$ | 4.12$ | 4.13$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい