Hercules Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 1,901,405$ | 3,680.09$ | 1.25$ | N/A |
2024-05-19 | 1,913,032$ | 7,180.09$ | 1.26$ | 1.25$ |
2024-05-18 | 1,926,129$ | 5,137.04$ | 1.26$ | 1.26$ |
2024-05-17 | 0.000000000000000000$ | 4,492.28$ | 1.23$ | 1.26$ |
2024-05-16 | 0.000000000000000000$ | 1,944.41$ | 1.20$ | 1.23$ |
2024-05-15 | 0.000000000000000000$ | 20,772$ | 1.16$ | 1.20$ |
2024-05-14 | 0.000000000000000000$ | 4,368.71$ | 1.25$ | 1.16$ |
2024-05-13 | 0.000000000000000000$ | 1,034.26$ | 1.25$ | 1.25$ |
2024-05-12 | 0.000000000000000000$ | 2,099.57$ | 1.29$ | 1.25$ |
2024-05-11 | 0.000000000000000000$ | 20,355$ | 1.26$ | 1.29$ |
2024-05-10 | 0.000000000000000000$ | 33,680$ | 1.36$ | 1.26$ |
2024-05-09 | 0.000000000000000000$ | 27,984$ | 1.37$ | 1.36$ |
2024-05-08 | 0.000000000000000000$ | 8,341.86$ | 1.43$ | 1.37$ |
2024-05-07 | 0.000000000000000000$ | 23,392$ | 1.52$ | 1.43$ |
2024-05-06 | 0.000000000000000000$ | 6,100.97$ | 1.54$ | 1.52$ |
2024-05-05 | 0.000000000000000000$ | 6,774.92$ | 1.52$ | 1.54$ |
2024-05-04 | 0.000000000000000000$ | 23,704$ | 1.46$ | 1.52$ |
2024-05-03 | 0.000000000000000000$ | 9,136.12$ | 1.46$ | 1.46$ |
2024-05-02 | 0.000000000000000000$ | 20,850$ | 1.48$ | 1.46$ |
2024-05-01 | 0.000000000000000000$ | 6,355.84$ | 1.46$ | 1.48$ |
2024-04-30 | 0.000000000000000000$ | 30,730$ | 1.60$ | 1.46$ |
2024-04-29 | 0.000000000000000000$ | 22,951$ | 1.59$ | 1.60$ |
2024-04-28 | 0.000000000000000000$ | 9,174.74$ | 1.59$ | 1.59$ |
2024-04-27 | 0.000000000000000000$ | 39,454$ | 1.50$ | 1.59$ |
2024-04-26 | 0.000000000000000000$ | 22,292$ | 1.68$ | 1.50$ |
2024-04-25 | 0.000000000000000000$ | 22,292$ | 1.68$ | 1.68$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい