Herity Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 320,396$ | 178.69$ | 0.00674517$ | N/A |
2024-05-01 | 331,121$ | 177.61$ | 0.00698118$ | 0.00674517$ |
2024-04-30 | 338,235$ | 81.52$ | 0.00714125$ | 0.00698118$ |
2024-04-29 | 338,235$ | 81.52$ | 0.00714125$ | 0.00714125$ |
2024-04-28 | 341,003$ | 156.87$ | 0.00719987$ | 0.00714125$ |
2024-04-27 | 347,190$ | 48.26$ | 0.00732484$ | 0.00719987$ |
2024-04-26 | 354,688$ | 60.87$ | 0.00748303$ | 0.00732484$ |
2024-04-25 | 353,108$ | 37.56$ | 0.00744978$ | 0.00748303$ |
2024-04-24 | 354,125$ | 1,330.05$ | 0.00746892$ | 0.00744978$ |
2024-04-23 | 356,505$ | 28.19$ | 0.00752137$ | 0.00746892$ |
2024-04-22 | 344,586$ | 92.50$ | 0.00726799$ | 0.00752137$ |
2024-04-21 | 338,902$ | 52.15$ | 0.00715648$ | 0.00726799$ |
2024-04-20 | 331,123$ | 200.25$ | 0.00697647$ | 0.00715648$ |
2024-04-19 | 329,058$ | 199.22$ | 0.00694052$ | 0.00697647$ |
2024-04-18 | 319,447$ | 220.43$ | 0.00673527$ | 0.00694052$ |
2024-04-17 | 322,848$ | 260.53$ | 0.00681780$ | 0.00673527$ |
2024-04-16 | 334,223$ | 302.67$ | 0.00705741$ | 0.00681780$ |
2024-04-15 | 345,838$ | 712.04$ | 0.00730214$ | 0.00705741$ |
2024-04-14 | 346,761$ | 27.61$ | 0.00723852$ | 0.00730214$ |
2024-04-13 | 367,975$ | 154.49$ | 0.00777282$ | 0.00723852$ |
2024-04-12 | 374,006$ | 521.25$ | 0.00789280$ | 0.00777282$ |
2024-04-11 | 378,336$ | 627.92$ | 0.00799795$ | 0.00789280$ |
2024-04-10 | 365,314$ | 3,004.32$ | 0.00770598$ | 0.00799795$ |
2024-04-09 | 389,194$ | 8,658.40$ | 0.00820886$ | 0.00770598$ |
2024-04-08 | 382,003$ | 3,017.95$ | 0.00804990$ | 0.00820886$ |
2024-04-07 | 362,143$ | 777.70$ | 0.00764051$ | 0.00804990$ |
2024-04-06 | 353,634$ | 1,094.39$ | 0.00746020$ | 0.00764051$ |
2024-04-05 | 349,475$ | 710.04$ | 0.00737641$ | 0.00746020$ |
2024-04-04 | 331,288$ | 770.36$ | 0.00698577$ | 0.00737641$ |
2024-04-03 | 321,653$ | 348.31$ | 0.00674649$ | 0.00698577$ |
2024-04-02 | 333,767$ | 29.70$ | 0.00703384$ | 0.00674649$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい