Hermes DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 218,611$ | 2,637.18$ | 0.00310853$ | N/A |
2024-05-13 | 212,684$ | 1,719.54$ | 0.00302612$ | 0.00310853$ |
2024-05-12 | 134,248$ | 191.02$ | 0.00191016$ | 0.00302612$ |
2024-05-11 | 133,149$ | 594.42$ | 0.00189374$ | 0.00191016$ |
2024-05-10 | 164,900$ | 426.69$ | 0.00235541$ | 0.00189374$ |
2024-05-09 | 172,831$ | 123.30$ | 0.00246598$ | 0.00235541$ |
2024-05-08 | 172,634$ | 123.16$ | 0.00246316$ | 0.00246598$ |
2024-05-07 | 176,370$ | 188.86$ | 0.00251814$ | 0.00246316$ |
2024-05-06 | 189,497$ | 460.82$ | 0.00270846$ | 0.00251814$ |
2024-05-05 | 206,599$ | 221.71$ | 0.00295619$ | 0.00270846$ |
2024-05-04 | 205,484$ | 894.06$ | 0.00293605$ | 0.00295619$ |
2024-05-03 | 211,980$ | 379.41$ | 0.00302969$ | 0.00293605$ |
2024-05-02 | 211,628$ | 965.92$ | 0.00303156$ | 0.00302969$ |
2024-05-01 | 169,782$ | 885.43$ | 0.00243372$ | 0.00303156$ |
2024-04-30 | 191,276$ | 729.34$ | 0.00274587$ | 0.00243372$ |
2024-04-29 | 228,624$ | 164.08$ | 0.00328154$ | 0.00274587$ |
2024-04-28 | 234,904$ | 718.28$ | 0.00337393$ | 0.00328154$ |
2024-04-27 | 248,914$ | 450.22$ | 0.00357943$ | 0.00337393$ |
2024-04-26 | 255,784$ | 275.90$ | 0.00367871$ | 0.00357943$ |
2024-04-25 | 272,975$ | 999.30$ | 0.00393217$ | 0.00367871$ |
2024-04-24 | 284,688$ | 983.07$ | 0.00410053$ | 0.00393217$ |
2024-04-23 | 241,187$ | 260.64$ | 0.00347515$ | 0.00410053$ |
2024-04-22 | 235,594$ | 254.72$ | 0.00339627$ | 0.00347515$ |
2024-04-21 | 246,037$ | 427.54$ | 0.00355325$ | 0.00339627$ |
2024-04-20 | 243,189$ | 4,728.52$ | 0.00351952$ | 0.00355325$ |
2024-04-19 | 274,692$ | 198.35$ | 0.00396691$ | 0.00351952$ |
2024-04-18 | 274,692$ | 198.35$ | 0.00396691$ | 0.00396691$ |
2024-04-17 | 278,059$ | 488.59$ | 0.00402763$ | 0.00396691$ |
2024-04-16 | 252,392$ | 2,139.72$ | 0.00364942$ | 0.00402763$ |
2024-04-15 | 307,303$ | 437.75$ | 0.00447007$ | 0.00364942$ |
2024-04-14 | 281,490$ | 1,866.40$ | 0.00409017$ | 0.00447007$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい