Hermes Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 2,812,764$ | 75,789$ | 0.02581032$ | N/A |
2024-05-17 | 2,690,871$ | 111,185$ | 0.02460471$ | 0.02581032$ |
2024-05-16 | 2,856,081$ | 67,561$ | 0.02613292$ | 0.02460471$ |
2024-05-15 | 2,785,929$ | 76,325$ | 0.02547900$ | 0.02613292$ |
2024-05-14 | 2,811,552$ | 105,908$ | 0.02573589$ | 0.02547900$ |
2024-05-13 | 2,930,929$ | 70,765$ | 0.02683842$ | 0.02573589$ |
2024-05-12 | 2,932,720$ | 61,056$ | 0.02684280$ | 0.02683842$ |
2024-05-11 | 2,978,159$ | 96,588$ | 0.02724874$ | 0.02684280$ |
2024-05-10 | 2,873,896$ | 78,493$ | 0.02629999$ | 0.02724874$ |
2024-05-09 | 2,816,274$ | 68,782$ | 0.02575975$ | 0.02629999$ |
2024-05-08 | 2,843,639$ | 80,323$ | 0.02602407$ | 0.02575975$ |
2024-05-07 | 3,056,426$ | 66,174$ | 0.02796388$ | 0.02602407$ |
2024-05-06 | 3,248,660$ | 79,002$ | 0.02972705$ | 0.02796388$ |
2024-05-05 | 3,243,893$ | 88,504$ | 0.02969179$ | 0.02972705$ |
2024-05-04 | 3,178,222$ | 91,798$ | 0.02909582$ | 0.02969179$ |
2024-05-03 | 3,171,987$ | 73,129$ | 0.02908290$ | 0.02909582$ |
2024-05-02 | 3,104,463$ | 75,630$ | 0.02847271$ | 0.02908290$ |
2024-05-01 | 3,195,704$ | 82,010$ | 0.02923346$ | 0.02847271$ |
2024-04-30 | 3,317,544$ | 72,878$ | 0.03034111$ | 0.02923346$ |
2024-04-29 | 3,569,229$ | 105,607$ | 0.03235859$ | 0.03034111$ |
2024-04-28 | 3,152,605$ | 65,186$ | 0.02887680$ | 0.03235859$ |
2024-04-27 | 3,188,119$ | 76,823$ | 0.02916707$ | 0.02887680$ |
2024-04-26 | 3,316,783$ | 93,596$ | 0.03036811$ | 0.02916707$ |
2024-04-25 | 3,353,317$ | 84,181$ | 0.03064038$ | 0.03036811$ |
2024-04-24 | 3,496,380$ | 102,043$ | 0.03200616$ | 0.03064038$ |
2024-04-23 | 3,349,595$ | 67,318$ | 0.03058043$ | 0.03200616$ |
2024-04-22 | 3,360,662$ | 59,833$ | 0.03076534$ | 0.03058043$ |
2024-04-21 | 3,385,469$ | 84,257$ | 0.03099298$ | 0.03076534$ |
2024-04-20 | 3,122,950$ | 77,491$ | 0.02856741$ | 0.03099298$ |
2024-04-19 | 3,056,823$ | 82,908$ | 0.02794253$ | 0.02856741$ |
2024-04-18 | 3,012,744$ | 92,221$ | 0.02757240$ | 0.02794253$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい