Hermez Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 70,431,810$ | 65,592$ | 3.94$ | N/A |
2024-05-06 | 70,431,810$ | 57,465$ | 4.25$ | 3.94$ |
2024-05-05 | 70,431,810$ | 52,961$ | 4.25$ | 4.25$ |
2024-05-04 | 70,431,810$ | 36,918$ | 4.09$ | 4.25$ |
2024-05-03 | 70,431,810$ | 64,545$ | 3.91$ | 4.09$ |
2024-05-02 | 70,431,810$ | 126,329$ | 4.04$ | 3.91$ |
2024-05-01 | 70,431,810$ | 108,188$ | 4.07$ | 4.04$ |
2024-04-30 | 70,431,810$ | 48,727$ | 4.13$ | 4.07$ |
2024-04-29 | 70,431,810$ | 64,434$ | 4.25$ | 4.13$ |
2024-04-28 | 70,431,810$ | 79,469$ | 4.25$ | 4.25$ |
2024-04-27 | 70,431,810$ | 57,933$ | 4.27$ | 4.25$ |
2024-04-26 | 70,431,810$ | 71,621$ | 3.99$ | 4.27$ |
2024-04-25 | 70,431,810$ | 63,947$ | 4.00$ | 3.99$ |
2024-04-24 | 70,431,810$ | 66,263$ | 4.30$ | 4.00$ |
2024-04-23 | 70,431,810$ | 59,997$ | 4.26$ | 4.30$ |
2024-04-22 | 70,431,810$ | 56,775$ | 3.94$ | 4.26$ |
2024-04-21 | 70,431,810$ | 62,226$ | 4.23$ | 3.94$ |
2024-04-20 | 70,431,810$ | 105,667$ | 4.08$ | 4.23$ |
2024-04-19 | 70,431,810$ | 62,087$ | 4.09$ | 4.08$ |
2024-04-18 | 70,431,810$ | 151,676$ | 3.99$ | 4.09$ |
2024-04-17 | 70,431,810$ | 109,982$ | 4.09$ | 3.99$ |
2024-04-16 | 70,431,810$ | 96,131$ | 4.09$ | 4.09$ |
2024-04-15 | 70,431,810$ | 125,746$ | 4.13$ | 4.09$ |
2024-04-14 | 70,431,810$ | 137,076$ | 4.08$ | 4.13$ |
2024-04-13 | 70,431,810$ | 95,787$ | 4.18$ | 4.08$ |
2024-04-12 | 70,431,810$ | 57,587$ | 4.07$ | 4.18$ |
2024-04-11 | 70,431,810$ | 99,286$ | 4.25$ | 4.07$ |
2024-04-10 | 70,431,810$ | 93,723$ | 4.25$ | 4.25$ |
2024-04-09 | 70,431,810$ | 49,287$ | 4.29$ | 4.25$ |
2024-04-08 | 70,431,810$ | 61,030$ | 4.43$ | 4.29$ |
2024-04-07 | 70,431,810$ | 56,509$ | 4.42$ | 4.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい