HEROcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 164,900$ | 8,730.39$ | 0.00110427$ | N/A |
2024-06-02 | 164,715$ | 7,691.19$ | 0.00110663$ | 0.00110427$ |
2024-06-01 | 198,381$ | 8,415.44$ | 0.00133032$ | 0.00110663$ |
2024-05-31 | 181,305$ | 9,069.04$ | 0.00122055$ | 0.00133032$ |
2024-05-30 | 207,448$ | 9,723.38$ | 0.00139957$ | 0.00122055$ |
2024-05-29 | 209,330$ | 9,695.49$ | 0.00140638$ | 0.00139957$ |
2024-05-28 | 208,908$ | 9,038.71$ | 0.00140499$ | 0.00140638$ |
2024-05-27 | 201,688$ | 9,678.46$ | 0.00135504$ | 0.00140499$ |
2024-05-26 | 230,178$ | 11,635.97$ | 0.00155213$ | 0.00135504$ |
2024-05-25 | 221,913$ | 10,715.63$ | 0.00149202$ | 0.00155213$ |
2024-05-24 | 214,502$ | 10,147.54$ | 0.00143549$ | 0.00149202$ |
2024-05-23 | 220,237$ | 10,961.54$ | 0.00148461$ | 0.00143549$ |
2024-05-22 | 215,352$ | 8,306.97$ | 0.00144756$ | 0.00148461$ |
2024-05-21 | 175,162$ | 7,790.05$ | 0.00118289$ | 0.00144756$ |
2024-05-20 | 169,960$ | 7,577.00$ | 0.00114600$ | 0.00118289$ |
2024-05-19 | 164,077$ | 7,482.24$ | 0.00110235$ | 0.00114600$ |
2024-05-18 | 151,082$ | 7,675.85$ | 0.00100967$ | 0.00110235$ |
2024-05-17 | 157,539$ | 7,150.67$ | 0.00107823$ | 0.00100967$ |
2024-05-16 | 136,489$ | 4,257.91$ | 0.00091330$ | 0.00107823$ |
2024-05-15 | 161,510$ | 3,241.10$ | 0.00108527$ | 0.00091330$ |
2024-05-14 | 143,156$ | 4,023.97$ | 0.00098390$ | 0.00108527$ |
2024-05-13 | 147,751$ | 6,947.33$ | 0.00101056$ | 0.00098390$ |
2024-05-12 | 162,663$ | 6,794.52$ | 0.00108393$ | 0.00101056$ |
2024-05-11 | 169,375$ | 7,589.14$ | 0.00112940$ | 0.00108393$ |
2024-05-10 | 168,971$ | 7,910.46$ | 0.00113409$ | 0.00112940$ |
2024-05-09 | 164,646$ | 8,122.34$ | 0.00111670$ | 0.00113409$ |
2024-05-08 | 168,068$ | 7,812.79$ | 0.00113255$ | 0.00111670$ |
2024-05-07 | 164,406$ | 7,160.62$ | 0.00110456$ | 0.00113255$ |
2024-05-06 | 159,035$ | 7,386.99$ | 0.00107268$ | 0.00110456$ |
2024-05-05 | 157,070$ | 7,361.27$ | 0.00106114$ | 0.00107268$ |
2024-05-04 | 161,115$ | 5,060.13$ | 0.00107711$ | 0.00106114$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい