Heroes of NFT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 937,945$ | 8,269.68$ | 0.01281058$ | N/A |
2024-05-16 | 947,403$ | 8,550.21$ | 0.01297286$ | 0.01281058$ |
2024-05-15 | 864,699$ | 8,342.47$ | 0.01171686$ | 0.01297286$ |
2024-05-14 | 890,923$ | 7,990.15$ | 0.01209252$ | 0.01171686$ |
2024-05-13 | 908,494$ | 8,375.11$ | 0.01242029$ | 0.01209252$ |
2024-05-12 | 919,007$ | 8,801.00$ | 0.01253937$ | 0.01242029$ |
2024-05-11 | 919,211$ | 8,137.26$ | 0.01264091$ | 0.01253937$ |
2024-05-10 | 960,606$ | 8,970.13$ | 0.01323365$ | 0.01264091$ |
2024-05-09 | 930,219$ | 9,251.73$ | 0.01275343$ | 0.01323365$ |
2024-05-08 | 993,150$ | 8,731.51$ | 0.01358224$ | 0.01275343$ |
2024-05-07 | 1,038,087$ | 8,903.02$ | 0.01416744$ | 0.01358224$ |
2024-05-06 | 1,050,800$ | 9,061.09$ | 0.01425877$ | 0.01416744$ |
2024-05-05 | 1,039,616$ | 8,694.58$ | 0.01422481$ | 0.01425877$ |
2024-05-04 | 1,001,951$ | 9,078.83$ | 0.01360069$ | 0.01422481$ |
2024-05-03 | 942,069$ | 8,075.01$ | 0.01287570$ | 0.01360069$ |
2024-05-02 | 937,564$ | 8,087.06$ | 0.01271790$ | 0.01287570$ |
2024-05-01 | 918,338$ | 9,407.57$ | 0.01263064$ | 0.01271790$ |
2024-04-30 | 1,006,872$ | 9,365.54$ | 0.01368598$ | 0.01263064$ |
2024-04-29 | 966,198$ | 8,965.28$ | 0.01315510$ | 0.01368598$ |
2024-04-28 | 979,131$ | 8,755.24$ | 0.01352089$ | 0.01315510$ |
2024-04-27 | 978,667$ | 8,231.40$ | 0.01350975$ | 0.01352089$ |
2024-04-26 | 1,012,663$ | 8,520.35$ | 0.01390483$ | 0.01350975$ |
2024-04-25 | 1,030,089$ | 10,273.56$ | 0.01428884$ | 0.01390483$ |
2024-04-24 | 1,099,608$ | 9,415.36$ | 0.01509917$ | 0.01428884$ |
2024-04-23 | 1,126,986$ | 9,206.75$ | 0.01556848$ | 0.01509917$ |
2024-04-22 | 1,073,837$ | 9,393.50$ | 0.01467977$ | 0.01556848$ |
2024-04-21 | 1,112,400$ | 10,513.84$ | 0.01512035$ | 0.01467977$ |
2024-04-20 | 1,005,456$ | 8,459.72$ | 0.01387440$ | 0.01512035$ |
2024-04-19 | 1,009,292$ | 8,590.27$ | 0.01388513$ | 0.01387440$ |
2024-04-18 | 971,717$ | 9,047.50$ | 0.01343899$ | 0.01388513$ |
2024-04-17 | 1,019,925$ | 9,257.57$ | 0.01391229$ | 0.01343899$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい