HeroesChained USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 1,793,121$ | 286,151$ | 0.03601616$ | N/A |
2024-05-10 | 1,822,826$ | 267,639$ | 0.03661659$ | 0.03601616$ |
2024-05-09 | 1,795,966$ | 249,768$ | 0.03605704$ | 0.03661659$ |
2024-05-08 | 1,799,609$ | 249,798$ | 0.03605027$ | 0.03605704$ |
2024-05-07 | 1,806,303$ | 261,072$ | 0.03630343$ | 0.03605027$ |
2024-05-06 | 1,822,590$ | 221,044$ | 0.03652041$ | 0.03630343$ |
2024-05-05 | 1,741,885$ | 297,828$ | 0.03495082$ | 0.03652041$ |
2024-05-04 | 1,819,037$ | 250,410$ | 0.03648141$ | 0.03495082$ |
2024-05-03 | 1,869,943$ | 250,850$ | 0.03751615$ | 0.03648141$ |
2024-05-02 | 1,906,407$ | 237,244$ | 0.03820620$ | 0.03751615$ |
2024-05-01 | 1,815,171$ | 240,617$ | 0.03637391$ | 0.03820620$ |
2024-04-30 | 1,940,979$ | 282,429$ | 0.03896558$ | 0.03637391$ |
2024-04-29 | 1,978,090$ | 281,234$ | 0.03965988$ | 0.03896558$ |
2024-04-28 | 1,922,038$ | 278,577$ | 0.03847722$ | 0.03965988$ |
2024-04-27 | 1,935,302$ | 301,421$ | 0.03881286$ | 0.03847722$ |
2024-04-26 | 2,018,625$ | 281,462$ | 0.04040905$ | 0.03881286$ |
2024-04-25 | 2,110,097$ | 302,802$ | 0.04245091$ | 0.04040905$ |
2024-04-24 | 2,216,136$ | 320,271$ | 0.04450649$ | 0.04245091$ |
2024-04-23 | 2,374,753$ | 306,024$ | 0.04748959$ | 0.04450649$ |
2024-04-22 | 2,485,911$ | 272,141$ | 0.04986024$ | 0.04748959$ |
2024-04-21 | 2,662,563$ | 293,323$ | 0.053392$ | 0.04986024$ |
2024-04-20 | 2,559,499$ | 261,991$ | 0.051269$ | 0.053392$ |
2024-04-19 | 2,602,560$ | 213,101$ | 0.052151$ | 0.051269$ |
2024-04-18 | 2,551,694$ | 205,995$ | 0.051169$ | 0.052151$ |
2024-04-17 | 2,810,335$ | 246,868$ | 0.056464$ | 0.051169$ |
2024-04-16 | 3,340,881$ | 256,691$ | 0.067028$ | 0.056464$ |
2024-04-15 | 3,638,770$ | 226,218$ | 0.073128$ | 0.067028$ |
2024-04-14 | 3,220,216$ | 205,464$ | 0.064846$ | 0.073128$ |
2024-04-13 | 3,870,131$ | 297,148$ | 0.077632$ | 0.064846$ |
2024-04-12 | 4,491,589$ | 274,751$ | 0.089773$ | 0.077632$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい