Hex Orange Address USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 9,708,154$ | 37,725$ | 0.065150$ | N/A |
2024-05-15 | 8,627,756$ | 28,432$ | 0.057325$ | 0.065150$ |
2024-05-14 | 8,883,327$ | 21,972$ | 0.059112$ | 0.057325$ |
2024-05-13 | 8,573,089$ | 23,668$ | 0.057062$ | 0.059112$ |
2024-05-12 | 8,003,790$ | 14,064.39$ | 0.053275$ | 0.057062$ |
2024-05-11 | 8,072,038$ | 24,362$ | 0.052954$ | 0.053275$ |
2024-05-10 | 8,385,177$ | 30,236$ | 0.056155$ | 0.052954$ |
2024-05-09 | 8,535,273$ | 33,379$ | 0.056658$ | 0.056155$ |
2024-05-08 | 8,644,684$ | 23,475$ | 0.057475$ | 0.056658$ |
2024-05-07 | 8,825,885$ | 49,772$ | 0.058816$ | 0.057475$ |
2024-05-06 | 8,182,918$ | 21,913$ | 0.054460$ | 0.058816$ |
2024-05-05 | 7,686,164$ | 26,689$ | 0.051164$ | 0.054460$ |
2024-05-04 | 6,978,846$ | 35,455$ | 0.04646303$ | 0.051164$ |
2024-05-03 | 6,596,875$ | 37,834$ | 0.04393511$ | 0.04646303$ |
2024-05-02 | 6,663,254$ | 29,416$ | 0.04437066$ | 0.04393511$ |
2024-05-01 | 6,484,818$ | 37,740$ | 0.04318409$ | 0.04437066$ |
2024-04-30 | 7,214,401$ | 57,558$ | 0.04804257$ | 0.04318409$ |
2024-04-29 | 7,750,756$ | 66,245$ | 0.051614$ | 0.04804257$ |
2024-04-28 | 8,512,458$ | 92,402$ | 0.056738$ | 0.051614$ |
2024-04-27 | 8,001,892$ | 153,138$ | 0.053243$ | 0.056738$ |
2024-04-26 | 8,326,744$ | 68,179$ | 0.055816$ | 0.053243$ |
2024-04-25 | 7,732,877$ | 51,009$ | 0.051602$ | 0.055816$ |
2024-04-24 | 7,409,637$ | 47,541$ | 0.04917463$ | 0.051602$ |
2024-04-23 | 6,923,373$ | 41,473$ | 0.04608657$ | 0.04917463$ |
2024-04-22 | 6,396,778$ | 38,187$ | 0.04259780$ | 0.04608657$ |
2024-04-21 | 6,800,600$ | 73,742$ | 0.04499581$ | 0.04259780$ |
2024-04-20 | 7,172,316$ | 63,292$ | 0.04747899$ | 0.04499581$ |
2024-04-19 | 6,594,233$ | 99,107$ | 0.04384175$ | 0.04747899$ |
2024-04-18 | 5,602,144$ | 95,513$ | 0.03736926$ | 0.04384175$ |
2024-04-17 | 5,968,617$ | 49,903$ | 0.03974657$ | 0.03736926$ |
2024-04-16 | 5,799,369$ | 63,831$ | 0.03854226$ | 0.03974657$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい