HEX (PulseChain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 979,031$ | 0.00761379$ | N/A |
2024-05-19 | 0.000000000000000000$ | 955,574$ | 0.00811944$ | 0.00761379$ |
2024-05-18 | 0.000000000000000000$ | 1,531,675$ | 0.00837859$ | 0.00811944$ |
2024-05-17 | 0.000000000000000000$ | 3,807,039$ | 0.00835527$ | 0.00837859$ |
2024-05-16 | 0.000000000000000000$ | 1,672,459$ | 0.00914532$ | 0.00835527$ |
2024-05-15 | 0.000000000000000000$ | 1,481,568$ | 0.00847899$ | 0.00914532$ |
2024-05-14 | 0.000000000000000000$ | 1,216,003$ | 0.00884717$ | 0.00847899$ |
2024-05-13 | 0.000000000000000000$ | 953,409$ | 0.00919891$ | 0.00884717$ |
2024-05-12 | 0.000000000000000000$ | 803,635$ | 0.00920655$ | 0.00919891$ |
2024-05-11 | 0.000000000000000000$ | 1,456,298$ | 0.00950068$ | 0.00920655$ |
2024-05-10 | 0.000000000000000000$ | 3,076,827$ | 0.00983799$ | 0.00950068$ |
2024-05-09 | 0.000000000000000000$ | 2,110,699$ | 0.00892291$ | 0.00983799$ |
2024-05-08 | 0.000000000000000000$ | 619,351$ | 0.00832194$ | 0.00892291$ |
2024-05-07 | 0.000000000000000000$ | 1,108,939$ | 0.00878212$ | 0.00832194$ |
2024-05-06 | 0.000000000000000000$ | 1,095,073$ | 0.00921990$ | 0.00878212$ |
2024-05-05 | 0.000000000000000000$ | 989,618$ | 0.00893813$ | 0.00921990$ |
2024-05-04 | 0.000000000000000000$ | 1,483,469$ | 0.00862506$ | 0.00893813$ |
2024-05-03 | 0.000000000000000000$ | 3,402,643$ | 0.00881359$ | 0.00862506$ |
2024-05-02 | 0.000000000000000000$ | 3,760,470$ | 0.00884530$ | 0.00881359$ |
2024-05-01 | 0.000000000000000000$ | 1,125,586$ | 0.00793016$ | 0.00884530$ |
2024-04-30 | 0.000000000000000000$ | 1,015,866$ | 0.00867098$ | 0.00793016$ |
2024-04-29 | 0.000000000000000000$ | 2,090,838$ | 0.00884304$ | 0.00867098$ |
2024-04-28 | 0.000000000000000000$ | 1,677,637$ | 0.00914729$ | 0.00884304$ |
2024-04-27 | 0.000000000000000000$ | 1,079,776$ | 0.00828471$ | 0.00914729$ |
2024-04-26 | 0.000000000000000000$ | 1,350,609$ | 0.00847943$ | 0.00828471$ |
2024-04-25 | 0.000000000000000000$ | 1,129,550$ | 0.00832617$ | 0.00847943$ |
2024-04-24 | 0.000000000000000000$ | 1,185,216$ | 0.00895504$ | 0.00832617$ |
2024-04-23 | 0.000000000000000000$ | 1,857,745$ | 0.00981663$ | 0.00895504$ |
2024-04-22 | 0.000000000000000000$ | 935,465$ | 0.00899880$ | 0.00981663$ |
2024-04-21 | 0.000000000000000000$ | 2,017,173$ | 0.00962372$ | 0.00899880$ |
2024-04-20 | 0.000000000000000000$ | 8,715,928$ | 0.01032566$ | 0.00962372$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい