HEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 281,025$ | 0.00194980$ | N/A |
2024-05-08 | 0.000000000000000000$ | 297,877$ | 0.00180327$ | 0.00194980$ |
2024-05-07 | 0.000000000000000000$ | 369,738$ | 0.00189646$ | 0.00180327$ |
2024-05-06 | 0.000000000000000000$ | 179,602$ | 0.00195204$ | 0.00189646$ |
2024-05-05 | 0.000000000000000000$ | 213,744$ | 0.00199796$ | 0.00195204$ |
2024-05-04 | 0.000000000000000000$ | 279,063$ | 0.00188987$ | 0.00199796$ |
2024-05-03 | 0.000000000000000000$ | 417,829$ | 0.00188535$ | 0.00188987$ |
2024-05-02 | 0.000000000000000000$ | 296,890$ | 0.00190227$ | 0.00188535$ |
2024-05-01 | 0.000000000000000000$ | 244,478$ | 0.00181623$ | 0.00190227$ |
2024-04-30 | 0.000000000000000000$ | 269,892$ | 0.00200399$ | 0.00181623$ |
2024-04-29 | 0.000000000000000000$ | 994,988$ | 0.00211669$ | 0.00200399$ |
2024-04-28 | 0.000000000000000000$ | 880,321$ | 0.00238961$ | 0.00211669$ |
2024-04-27 | 0.000000000000000000$ | 224,164$ | 0.00183217$ | 0.00238961$ |
2024-04-26 | 0.000000000000000000$ | 370,949$ | 0.00191648$ | 0.00183217$ |
2024-04-25 | 0.000000000000000000$ | 291,417$ | 0.00176117$ | 0.00191648$ |
2024-04-24 | 0.000000000000000000$ | 237,623$ | 0.00175779$ | 0.00176117$ |
2024-04-23 | 0.000000000000000000$ | 185,744$ | 0.00179191$ | 0.00175779$ |
2024-04-22 | 0.000000000000000000$ | 372,870$ | 0.00175088$ | 0.00179191$ |
2024-04-21 | 0.000000000000000000$ | 788,780$ | 0.00186659$ | 0.00175088$ |
2024-04-20 | 0.000000000000000000$ | 535,086$ | 0.00177045$ | 0.00186659$ |
2024-04-19 | 0.000000000000000000$ | 378,563$ | 0.00164340$ | 0.00177045$ |
2024-04-18 | 0.000000000000000000$ | 343,893$ | 0.00155671$ | 0.00164340$ |
2024-04-17 | 0.000000000000000000$ | 400,898$ | 0.00158558$ | 0.00155671$ |
2024-04-16 | 0.000000000000000000$ | 440,626$ | 0.00164401$ | 0.00158558$ |
2024-04-15 | 0.000000000000000000$ | 377,714$ | 0.00167535$ | 0.00164401$ |
2024-04-14 | 0.000000000000000000$ | 510,244$ | 0.00155078$ | 0.00167535$ |
2024-04-13 | 0.000000000000000000$ | 478,088$ | 0.00165477$ | 0.00155078$ |
2024-04-12 | 0.000000000000000000$ | 310,724$ | 0.00175753$ | 0.00165477$ |
2024-04-11 | 0.000000000000000000$ | 334,232$ | 0.00186361$ | 0.00175753$ |
2024-04-10 | 0.000000000000000000$ | 537,468$ | 0.00197521$ | 0.00186361$ |
2024-04-09 | 0.000000000000000000$ | 817,488$ | 0.00214128$ | 0.00197521$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい