Hic et nunc DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 2.53$ | 0.03482751$ | N/A |
2024-05-01 | 0.000000000000000000$ | 3.69$ | 0.03433807$ | 0.03482751$ |
2024-04-30 | 0.000000000000000000$ | 3.04$ | 0.03665463$ | 0.03433807$ |
2024-04-29 | 0.000000000000000000$ | 3.04$ | 0.03665463$ | 0.03665463$ |
2024-04-27 | 0.000000000000000000$ | 5.93$ | 0.03748462$ | 0.03665463$ |
2024-04-26 | 0.000000000000000000$ | 8.18$ | 0.03790823$ | 0.03748462$ |
2024-04-25 | 0.000000000000000000$ | 8.18$ | 0.03790823$ | 0.03790823$ |
2024-04-24 | 0.000000000000000000$ | 1.12$ | 0.03986949$ | 0.03790823$ |
2024-04-23 | 0.000000000000000000$ | 1.12$ | 0.03985984$ | 0.03986949$ |
2024-04-22 | 0.000000000000000000$ | 2.58$ | 0.03897899$ | 0.03985984$ |
2024-04-21 | 0.000000000000000000$ | 6.40$ | 0.04047456$ | 0.03897899$ |
2024-04-20 | 0.000000000000000000$ | 3.94$ | 0.03758840$ | 0.04047456$ |
2024-04-19 | 0.000000000000000000$ | 2.21$ | 0.03667730$ | 0.03758840$ |
2024-04-18 | 0.000000000000000000$ | 4.08$ | 0.03567512$ | 0.03667730$ |
2024-04-17 | 0.000000000000000000$ | 0.00225297$ | 0.03767790$ | 0.03567512$ |
2024-04-16 | 0.000000000000000000$ | 11.46$ | 0.03768395$ | 0.03767790$ |
2024-04-15 | 0.000000000000000000$ | 2.20$ | 0.03997384$ | 0.03768395$ |
2024-04-14 | 0.000000000000000000$ | 10.96$ | 0.03774361$ | 0.03997384$ |
2024-04-13 | 0.000000000000000000$ | 7.87$ | 0.04106975$ | 0.03774361$ |
2024-04-12 | 0.000000000000000000$ | 7.87$ | 0.04106975$ | 0.04106975$ |
2024-04-11 | 0.000000000000000000$ | 0.04485933$ | 0.04615203$ | 0.04106975$ |
2024-04-10 | 0.000000000000000000$ | 0.04485933$ | 0.04615203$ | 0.04615203$ |
2024-04-09 | 0.000000000000000000$ | 0.187589$ | 0.04769079$ | 0.04615203$ |
2024-04-08 | 0.000000000000000000$ | 173.68$ | 0.04637702$ | 0.04769079$ |
2024-04-07 | 0.000000000000000000$ | 0.548538$ | 0.04066589$ | 0.04637702$ |
2024-04-06 | 0.000000000000000000$ | 0.548538$ | 0.04066589$ | 0.04066589$ |
2024-04-05 | 0.000000000000000000$ | 1.97$ | 0.03950182$ | 0.04066589$ |
2024-04-04 | 0.000000000000000000$ | 1.98$ | 0.03969774$ | 0.03950182$ |
2024-04-03 | 0.000000000000000000$ | 5.84$ | 0.03994324$ | 0.03969774$ |
2024-04-02 | 0.000000000000000000$ | 0.136535$ | 0.04407818$ | 0.03994324$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい