hiCOOLCATS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 7,295.95$ | 0.00129774$ | N/A |
2024-05-08 | 0.000000000000000000$ | 7,484.72$ | 0.00130179$ | 0.00129774$ |
2024-05-07 | 0.000000000000000000$ | 7,349.08$ | 0.00135347$ | 0.00130179$ |
2024-05-06 | 0.000000000000000000$ | 8,450.17$ | 0.00136917$ | 0.00135347$ |
2024-05-05 | 0.000000000000000000$ | 7,788.32$ | 0.00138452$ | 0.00136917$ |
2024-05-04 | 0.000000000000000000$ | 7,680.57$ | 0.00139158$ | 0.00138452$ |
2024-05-03 | 0.000000000000000000$ | 7,299.98$ | 0.00140195$ | 0.00139158$ |
2024-05-02 | 0.000000000000000000$ | 7,375.71$ | 0.00138038$ | 0.00140195$ |
2024-05-01 | 0.000000000000000000$ | 7,364.33$ | 0.00139362$ | 0.00138038$ |
2024-04-30 | 0.000000000000000000$ | 8,487.08$ | 0.00138530$ | 0.00139362$ |
2024-04-29 | 0.000000000000000000$ | 7,469.67$ | 0.00136174$ | 0.00138530$ |
2024-04-28 | 0.000000000000000000$ | 7,554.04$ | 0.00144362$ | 0.00136174$ |
2024-04-27 | 0.000000000000000000$ | 10,974.33$ | 0.00145750$ | 0.00144362$ |
2024-04-26 | 0.000000000000000000$ | 12,306.90$ | 0.00125868$ | 0.00145750$ |
2024-04-25 | 0.000000000000000000$ | 9,707.98$ | 0.00125059$ | 0.00125868$ |
2024-04-24 | 0.000000000000000000$ | 23,469$ | 0.00138433$ | 0.00125059$ |
2024-04-23 | 0.000000000000000000$ | 8,795.67$ | 0.00147735$ | 0.00138433$ |
2024-04-22 | 0.000000000000000000$ | 10,356.07$ | 0.00152043$ | 0.00147735$ |
2024-04-21 | 0.000000000000000000$ | 18,444.12$ | 0.00149156$ | 0.00152043$ |
2024-04-20 | 0.000000000000000000$ | 36,508$ | 0.00139562$ | 0.00149156$ |
2024-04-19 | 0.000000000000000000$ | 76,011$ | 0.00141991$ | 0.00139562$ |
2024-04-18 | 0.000000000000000000$ | 20,554$ | 0.00137916$ | 0.00141991$ |
2024-04-17 | 0.000000000000000000$ | 24,477$ | 0.00153277$ | 0.00137916$ |
2024-04-16 | 0.000000000000000000$ | 27,829$ | 0.00138620$ | 0.00153277$ |
2024-04-15 | 0.000000000000000000$ | 15,580.33$ | 0.00158832$ | 0.00138620$ |
2024-04-14 | 0.000000000000000000$ | 10,242.70$ | 0.00135422$ | 0.00158832$ |
2024-04-13 | 0.000000000000000000$ | 37,444$ | 0.00151839$ | 0.00135422$ |
2024-04-12 | 0.000000000000000000$ | 13,411.60$ | 0.00152966$ | 0.00151839$ |
2024-04-11 | 0.000000000000000000$ | 7,524.88$ | 0.00163963$ | 0.00152966$ |
2024-04-10 | 0.000000000000000000$ | 8,288.67$ | 0.00171796$ | 0.00163963$ |
2024-04-09 | 0.000000000000000000$ | 22,235$ | 0.00182680$ | 0.00171796$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい