hiDOODLES USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 14,171.06$ | 0.00528244$ | N/A |
2024-05-16 | 0.000000000000000000$ | 14,238.68$ | 0.00513358$ | 0.00528244$ |
2024-05-15 | 0.000000000000000000$ | 11,162.47$ | 0.00511707$ | 0.00513358$ |
2024-05-14 | 0.000000000000000000$ | 14,295.15$ | 0.00511387$ | 0.00511707$ |
2024-05-13 | 0.000000000000000000$ | 14,380.05$ | 0.00483186$ | 0.00511387$ |
2024-05-12 | 0.000000000000000000$ | 9,218.94$ | 0.00474837$ | 0.00483186$ |
2024-05-11 | 0.000000000000000000$ | 10,426.56$ | 0.00486246$ | 0.00474837$ |
2024-05-10 | 0.000000000000000000$ | 11,480.76$ | 0.00482520$ | 0.00486246$ |
2024-05-09 | 0.000000000000000000$ | 18,707.26$ | 0.00456283$ | 0.00482520$ |
2024-05-08 | 0.000000000000000000$ | 8,560.31$ | 0.00440270$ | 0.00456283$ |
2024-05-07 | 0.000000000000000000$ | 8,978.64$ | 0.00456893$ | 0.00440270$ |
2024-05-06 | 0.000000000000000000$ | 13,816.36$ | 0.00457337$ | 0.00456893$ |
2024-05-05 | 0.000000000000000000$ | 12,400.68$ | 0.00424411$ | 0.00457337$ |
2024-05-04 | 0.000000000000000000$ | 13,827.30$ | 0.00412101$ | 0.00424411$ |
2024-05-03 | 0.000000000000000000$ | 13,605.68$ | 0.00385028$ | 0.00412101$ |
2024-05-02 | 0.000000000000000000$ | 14,992.04$ | 0.00369200$ | 0.00385028$ |
2024-05-01 | 0.000000000000000000$ | 27,218$ | 0.00401730$ | 0.00369200$ |
2024-04-30 | 0.000000000000000000$ | 12,592.53$ | 0.00464572$ | 0.00401730$ |
2024-04-29 | 0.000000000000000000$ | 10,709.82$ | 0.00446025$ | 0.00464572$ |
2024-04-28 | 0.000000000000000000$ | 12,996.82$ | 0.00448161$ | 0.00446025$ |
2024-04-27 | 0.000000000000000000$ | 17,035.25$ | 0.00459181$ | 0.00448161$ |
2024-04-26 | 0.000000000000000000$ | 23,661$ | 0.00478148$ | 0.00459181$ |
2024-04-25 | 0.000000000000000000$ | 23,100$ | 0.00467118$ | 0.00478148$ |
2024-04-24 | 0.000000000000000000$ | 73,193$ | 0.00469393$ | 0.00467118$ |
2024-04-23 | 0.000000000000000000$ | 8,551.21$ | 0.00476376$ | 0.00469393$ |
2024-04-22 | 0.000000000000000000$ | 12,042.56$ | 0.00476585$ | 0.00476376$ |
2024-04-21 | 0.000000000000000000$ | 10,184.18$ | 0.00487752$ | 0.00476585$ |
2024-04-20 | 0.000000000000000000$ | 12,511.25$ | 0.00433921$ | 0.00487752$ |
2024-04-19 | 0.000000000000000000$ | 14,450.21$ | 0.00473209$ | 0.00433921$ |
2024-04-18 | 0.000000000000000000$ | 6,716.79$ | 0.00453663$ | 0.00473209$ |
2024-04-17 | 0.000000000000000000$ | 10,044.77$ | 0.00470050$ | 0.00453663$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい