High Yield USD (Base) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 65,349$ | 1.044$ | N/A |
2024-05-22 | 0.000000000000000000$ | 66,648$ | 1.044$ | 1.044$ |
2024-05-21 | 0.000000000000000000$ | 118,029$ | 1.039$ | 1.044$ |
2024-05-20 | 0.000000000000000000$ | 21,575$ | 1.032$ | 1.039$ |
2024-05-19 | 0.000000000000000000$ | 44,210$ | 1.033$ | 1.032$ |
2024-05-18 | 0.000000000000000000$ | 69,338$ | 1.031$ | 1.033$ |
2024-05-17 | 0.000000000000000000$ | 159,590$ | 1.037$ | 1.031$ |
2024-05-16 | 0.000000000000000000$ | 119,857$ | 1.035$ | 1.037$ |
2024-05-15 | 0.000000000000000000$ | 11,896.50$ | 1.027$ | 1.035$ |
2024-05-14 | 0.000000000000000000$ | 78,474$ | 1.030$ | 1.027$ |
2024-05-13 | 0.000000000000000000$ | 7,106.60$ | 1.028$ | 1.030$ |
2024-05-12 | 0.000000000000000000$ | 145,298$ | 1.030$ | 1.028$ |
2024-05-11 | 0.000000000000000000$ | 9,039.04$ | 1.034$ | 1.030$ |
2024-05-10 | 0.000000000000000000$ | 52,689$ | 1.030$ | 1.034$ |
2024-05-09 | 0.000000000000000000$ | 467,957$ | 1.028$ | 1.030$ |
2024-05-08 | 0.000000000000000000$ | 102,502$ | 1.029$ | 1.028$ |
2024-05-07 | 0.000000000000000000$ | 5,682.76$ | 1.026$ | 1.029$ |
2024-05-06 | 0.000000000000000000$ | 65,623$ | 1.032$ | 1.026$ |
2024-05-05 | 0.000000000000000000$ | 14,116.12$ | 1.031$ | 1.032$ |
2024-05-04 | 0.000000000000000000$ | 117,713$ | 1.023$ | 1.031$ |
2024-05-03 | 0.000000000000000000$ | 45,557$ | 1.030$ | 1.023$ |
2024-05-02 | 0.000000000000000000$ | 51,810$ | 1.029$ | 1.030$ |
2024-05-01 | 0.000000000000000000$ | 29,768$ | 1.034$ | 1.029$ |
2024-04-30 | 0.000000000000000000$ | 36,127$ | 1.029$ | 1.034$ |
2024-04-29 | 0.000000000000000000$ | 56,674$ | 1.026$ | 1.029$ |
2024-04-28 | 0.000000000000000000$ | 63,884$ | 1.027$ | 1.026$ |
2024-04-27 | 0.000000000000000000$ | 34,437$ | 1.026$ | 1.027$ |
2024-04-26 | 0.000000000000000000$ | 128,635$ | 1.028$ | 1.026$ |
2024-04-25 | 0.000000000000000000$ | 64,821$ | 1.033$ | 1.028$ |
2024-04-24 | 0.000000000000000000$ | 57,639$ | 1.044$ | 1.033$ |
2024-04-23 | 0.000000000000000000$ | 40,311$ | 1.037$ | 1.044$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい