Highstreet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 18,089,286$ | 4.54$ | N/A |
2024-05-04 | 0.000000000000000000$ | 54,455,927$ | 4.27$ | 4.54$ |
2024-05-03 | 0.000000000000000000$ | 39,480,795$ | 3.92$ | 4.27$ |
2024-05-02 | 0.000000000000000000$ | 30,998,684$ | 3.40$ | 3.92$ |
2024-05-01 | 0.000000000000000000$ | 43,499,636$ | 3.39$ | 3.40$ |
2024-04-30 | 0.000000000000000000$ | 41,134,490$ | 3.62$ | 3.39$ |
2024-04-29 | 0.000000000000000000$ | 52,050,511$ | 3.81$ | 3.62$ |
2024-04-28 | 0.000000000000000000$ | 71,885,512$ | 4.23$ | 3.81$ |
2024-04-27 | 0.000000000000000000$ | 84,355,040$ | 3.93$ | 4.23$ |
2024-04-26 | 0.000000000000000000$ | 79,824,496$ | 3.65$ | 3.93$ |
2024-04-25 | 0.000000000000000000$ | 59,449,477$ | 3.29$ | 3.65$ |
2024-04-24 | 0.000000000000000000$ | 9,853,696$ | 2.88$ | 3.29$ |
2024-04-23 | 0.000000000000000000$ | 14,257,470$ | 2.79$ | 2.88$ |
2024-04-22 | 0.000000000000000000$ | 10,377,381$ | 2.68$ | 2.79$ |
2024-04-21 | 0.000000000000000000$ | 12,216,532$ | 2.63$ | 2.68$ |
2024-04-20 | 0.000000000000000000$ | 13,801,142$ | 2.40$ | 2.63$ |
2024-04-19 | 0.000000000000000000$ | 12,809,664$ | 2.24$ | 2.40$ |
2024-04-18 | 0.000000000000000000$ | 11,691,139$ | 2.27$ | 2.24$ |
2024-04-17 | 0.000000000000000000$ | 15,222,179$ | 2.20$ | 2.27$ |
2024-04-16 | 0.000000000000000000$ | 21,984,152$ | 2.17$ | 2.20$ |
2024-04-15 | 0.000000000000000000$ | 28,179,936$ | 2.29$ | 2.17$ |
2024-04-14 | 0.000000000000000000$ | 41,981,684$ | 2.13$ | 2.29$ |
2024-04-13 | 0.000000000000000000$ | 49,743,580$ | 2.40$ | 2.13$ |
2024-04-12 | 0.000000000000000000$ | 27,262,000$ | 3.11$ | 2.40$ |
2024-04-11 | 0.000000000000000000$ | 36,480,958$ | 2.99$ | 3.11$ |
2024-04-10 | 0.000000000000000000$ | 89,887,037$ | 3.22$ | 2.99$ |
2024-04-09 | 0.000000000000000000$ | 33,725,040$ | 3.07$ | 3.22$ |
2024-04-08 | 0.000000000000000000$ | 48,456,805$ | 3.12$ | 3.07$ |
2024-04-07 | 0.000000000000000000$ | 44,834,694$ | 2.94$ | 3.12$ |
2024-04-06 | 0.000000000000000000$ | 58,693,572$ | 2.92$ | 2.94$ |
2024-04-05 | 0.000000000000000000$ | 49,766,841$ | 2.71$ | 2.92$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい