Hikari Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 3,734.72$ | 0.00168482$ | N/A |
2024-05-21 | 0.000000000000000000$ | 490.85$ | 0.00144110$ | 0.00168482$ |
2024-05-20 | 0.000000000000000000$ | 1,478.25$ | 0.00135198$ | 0.00144110$ |
2024-05-19 | 0.000000000000000000$ | 1,478.25$ | 0.00135198$ | 0.00135198$ |
2024-05-17 | 0.000000000000000000$ | 189.52$ | 0.00132161$ | 0.00135198$ |
2024-05-16 | 0.000000000000000000$ | 1,344.57$ | 0.00132973$ | 0.00132161$ |
2024-05-15 | 0.000000000000000000$ | 47.49$ | 0.00126287$ | 0.00132973$ |
2024-05-14 | 0.000000000000000000$ | 3,227.49$ | 0.00128947$ | 0.00126287$ |
2024-05-13 | 0.000000000000000000$ | 189.37$ | 0.00127237$ | 0.00128947$ |
2024-05-12 | 0.000000000000000000$ | 267.75$ | 0.00126504$ | 0.00127237$ |
2024-05-11 | 0.000000000000000000$ | 19.15$ | 0.00131941$ | 0.00126504$ |
2024-05-10 | 0.000000000000000000$ | 83.26$ | 0.00132108$ | 0.00131941$ |
2024-05-09 | 0.000000000000000000$ | 293.35$ | 0.00132009$ | 0.00132108$ |
2024-05-08 | 0.000000000000000000$ | 292.25$ | 0.00131515$ | 0.00132009$ |
2024-05-07 | 0.000000000000000000$ | 327.29$ | 0.00133488$ | 0.00131515$ |
2024-05-06 | 0.000000000000000000$ | 114.02$ | 0.00137579$ | 0.00133488$ |
2024-05-05 | 0.000000000000000000$ | 169.69$ | 0.00136193$ | 0.00137579$ |
2024-05-04 | 0.000000000000000000$ | 1,593.37$ | 0.00129964$ | 0.00136193$ |
2024-05-03 | 0.000000000000000000$ | 2,858.68$ | 0.00130918$ | 0.00129964$ |
2024-05-02 | 0.000000000000000000$ | 520.39$ | 0.00132224$ | 0.00130918$ |
2024-05-01 | 0.000000000000000000$ | 5,170.49$ | 0.00134612$ | 0.00132224$ |
2024-04-30 | 0.000000000000000000$ | 2,811.69$ | 0.00147984$ | 0.00134612$ |
2024-04-29 | 0.000000000000000000$ | 3,619.59$ | 0.00152404$ | 0.00147984$ |
2024-04-28 | 0.000000000000000000$ | 1,691.95$ | 0.00153815$ | 0.00152404$ |
2024-04-27 | 0.000000000000000000$ | 1,048.21$ | 0.00149080$ | 0.00153815$ |
2024-04-26 | 0.000000000000000000$ | 287.21$ | 0.00151161$ | 0.00149080$ |
2024-04-25 | 0.000000000000000000$ | 375.75$ | 0.00150784$ | 0.00151161$ |
2024-04-24 | 0.000000000000000000$ | 600.21$ | 0.00155056$ | 0.00150784$ |
2024-04-23 | 0.000000000000000000$ | 6,067.99$ | 0.00154032$ | 0.00155056$ |
2024-04-22 | 0.000000000000000000$ | 639.10$ | 0.00150942$ | 0.00154032$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい