HILO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 2,657,461$ | 25,241$ | 0.03219418$ | N/A |
2024-05-08 | 3,170,668$ | 2,951.45$ | 0.03827346$ | 0.03219418$ |
2024-05-07 | 3,225,736$ | 10,198.78$ | 0.03888892$ | 0.03827346$ |
2024-05-06 | 3,311,340$ | 4,829.50$ | 0.03989409$ | 0.03888892$ |
2024-05-05 | 3,399,212$ | 5,716.04$ | 0.04092950$ | 0.03989409$ |
2024-05-04 | 3,456,802$ | 4,323.26$ | 0.04158912$ | 0.04092950$ |
2024-05-03 | 3,412,997$ | 17,636.69$ | 0.04104602$ | 0.04158912$ |
2024-05-02 | 3,266,523$ | 3,137.64$ | 0.03919285$ | 0.04104602$ |
2024-05-01 | 3,307,902$ | 10,681.23$ | 0.03984911$ | 0.03919285$ |
2024-04-30 | 3,460,990$ | 4,721.96$ | 0.04163564$ | 0.03984911$ |
2024-04-29 | 3,433,206$ | 4,060.07$ | 0.04124170$ | 0.04163564$ |
2024-04-28 | 3,402,429$ | 3,280.08$ | 0.04096151$ | 0.04124170$ |
2024-04-27 | 3,401,528$ | 12,140.47$ | 0.04094345$ | 0.04096151$ |
2024-04-26 | 3,663,974$ | 11,930.96$ | 0.04399114$ | 0.04094345$ |
2024-04-25 | 3,670,510$ | 33,199$ | 0.04403072$ | 0.04399114$ |
2024-04-24 | 3,144,335$ | 27,983$ | 0.03793201$ | 0.04403072$ |
2024-04-23 | 3,410,186$ | 19,521.51$ | 0.04099793$ | 0.03793201$ |
2024-04-22 | 3,889,449$ | 29,045$ | 0.04649006$ | 0.04099793$ |
2024-04-21 | 4,013,611$ | 10,099.02$ | 0.04796740$ | 0.04649006$ |
2024-04-20 | 3,969,845$ | 11,655.88$ | 0.04740239$ | 0.04796740$ |
2024-04-19 | 4,056,177$ | 13,365.77$ | 0.04840037$ | 0.04740239$ |
2024-04-18 | 4,122,013$ | 38,488$ | 0.04913005$ | 0.04840037$ |
2024-04-17 | 3,268,897$ | 16,976.43$ | 0.03928381$ | 0.04913005$ |
2024-04-16 | 3,035,449$ | 92,866$ | 0.03661264$ | 0.03928381$ |
2024-04-15 | 4,046,235$ | 21,218$ | 0.04819562$ | 0.03661264$ |
2024-04-14 | 4,141,610$ | 62,722$ | 0.04957664$ | 0.04819562$ |
2024-04-13 | 4,866,606$ | 8,667.96$ | 0.057684$ | 0.04957664$ |
2024-04-12 | 4,922,403$ | 16,669.89$ | 0.058385$ | 0.057684$ |
2024-04-11 | 5,357,396$ | 8,939.70$ | 0.063362$ | 0.058385$ |
2024-04-10 | 5,571,101$ | 39,559$ | 0.065851$ | 0.063362$ |
2024-04-09 | 5,752,240$ | 26,872$ | 0.067871$ | 0.065851$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい