hiMFERS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 4,952.15$ | 0.00120239$ | N/A |
2024-06-02 | 0.000000000000000000$ | 5,026.56$ | 0.00119319$ | 0.00120239$ |
2024-06-01 | 0.000000000000000000$ | 3,083.97$ | 0.00120082$ | 0.00119319$ |
2024-05-31 | 0.000000000000000000$ | 2,308.44$ | 0.00120063$ | 0.00120082$ |
2024-05-30 | 0.000000000000000000$ | 2,538.36$ | 0.00121856$ | 0.00120063$ |
2024-05-29 | 0.000000000000000000$ | 1,646.45$ | 0.00123282$ | 0.00121856$ |
2024-05-28 | 0.000000000000000000$ | 2,112.03$ | 0.00123395$ | 0.00123282$ |
2024-05-27 | 0.000000000000000000$ | 2,029.44$ | 0.00120843$ | 0.00123395$ |
2024-05-26 | 0.000000000000000000$ | 2,024.89$ | 0.00119890$ | 0.00120843$ |
2024-05-25 | 0.000000000000000000$ | 3,303.62$ | 0.00121775$ | 0.00119890$ |
2024-05-24 | 0.000000000000000000$ | 3,663.60$ | 0.00123119$ | 0.00121775$ |
2024-05-23 | 0.000000000000000000$ | 7,177.34$ | 0.00120435$ | 0.00123119$ |
2024-05-22 | 0.000000000000000000$ | 11,687.06$ | 0.00127300$ | 0.00120435$ |
2024-05-21 | 0.000000000000000000$ | 8,516.00$ | 0.00114120$ | 0.00127300$ |
2024-05-20 | 0.000000000000000000$ | 79,468$ | 0.00104104$ | 0.00114120$ |
2024-05-19 | 0.000000000000000000$ | 174,029$ | 0.00113347$ | 0.00104104$ |
2024-05-18 | 0.000000000000000000$ | 149,878$ | 0.00103137$ | 0.00113347$ |
2024-05-17 | 0.000000000000000000$ | 159,065$ | 0.00112433$ | 0.00103137$ |
2024-05-16 | 0.000000000000000000$ | 165,248$ | 0.00117995$ | 0.00112433$ |
2024-05-15 | 0.000000000000000000$ | 159,733$ | 0.00111495$ | 0.00117995$ |
2024-05-14 | 0.000000000000000000$ | 165,620$ | 0.00111613$ | 0.00111495$ |
2024-05-13 | 0.000000000000000000$ | 158,167$ | 0.00110299$ | 0.00111613$ |
2024-05-12 | 0.000000000000000000$ | 164,027$ | 0.00115549$ | 0.00110299$ |
2024-05-11 | 0.000000000000000000$ | 157,334$ | 0.00116349$ | 0.00115549$ |
2024-05-10 | 0.000000000000000000$ | 162,927$ | 0.00119380$ | 0.00116349$ |
2024-05-09 | 0.000000000000000000$ | 162,423$ | 0.00120179$ | 0.00119380$ |
2024-05-08 | 0.000000000000000000$ | 159,589$ | 0.00125793$ | 0.00120179$ |
2024-05-07 | 0.000000000000000000$ | 162,220$ | 0.00127818$ | 0.00125793$ |
2024-05-06 | 0.000000000000000000$ | 152,756$ | 0.00126905$ | 0.00127818$ |
2024-05-05 | 0.000000000000000000$ | 162,765$ | 0.00128928$ | 0.00126905$ |
2024-05-04 | 0.000000000000000000$ | 147,053$ | 0.00130794$ | 0.00128928$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい