hiMOONBIRDS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 151,659$ | 0.00201409$ | N/A |
2024-05-19 | 0.000000000000000000$ | 150,851$ | 0.00205830$ | 0.00201409$ |
2024-05-18 | 0.000000000000000000$ | 159,313$ | 0.00221679$ | 0.00205830$ |
2024-05-17 | 0.000000000000000000$ | 151,936$ | 0.00212573$ | 0.00221679$ |
2024-05-16 | 0.000000000000000000$ | 152,620$ | 0.00220090$ | 0.00212573$ |
2024-05-15 | 0.000000000000000000$ | 161,974$ | 0.00222790$ | 0.00220090$ |
2024-05-14 | 0.000000000000000000$ | 150,863$ | 0.00206124$ | 0.00222790$ |
2024-05-13 | 0.000000000000000000$ | 151,081$ | 0.00211198$ | 0.00206124$ |
2024-05-12 | 0.000000000000000000$ | 148,623$ | 0.00220234$ | 0.00211198$ |
2024-05-11 | 0.000000000000000000$ | 180,788$ | 0.00230399$ | 0.00220234$ |
2024-05-10 | 0.000000000000000000$ | 151,456$ | 0.00210065$ | 0.00230399$ |
2024-05-09 | 0.000000000000000000$ | 148,358$ | 0.00218177$ | 0.00210065$ |
2024-05-08 | 0.000000000000000000$ | 150,353$ | 0.00237762$ | 0.00218177$ |
2024-05-07 | 0.000000000000000000$ | 147,318$ | 0.00234334$ | 0.00237762$ |
2024-05-06 | 0.000000000000000000$ | 172,148$ | 0.00249348$ | 0.00234334$ |
2024-05-05 | 0.000000000000000000$ | 159,065$ | 0.00231287$ | 0.00249348$ |
2024-05-04 | 0.000000000000000000$ | 160,103$ | 0.00214890$ | 0.00231287$ |
2024-05-03 | 0.000000000000000000$ | 151,218$ | 0.00200093$ | 0.00214890$ |
2024-05-02 | 0.000000000000000000$ | 147,972$ | 0.00204008$ | 0.00200093$ |
2024-05-01 | 0.000000000000000000$ | 166,730$ | 0.00241261$ | 0.00204008$ |
2024-04-30 | 0.000000000000000000$ | 178,111$ | 0.00216552$ | 0.00241261$ |
2024-04-29 | 0.000000000000000000$ | 149,008$ | 0.00193372$ | 0.00216552$ |
2024-04-28 | 0.000000000000000000$ | 148,371$ | 0.00197011$ | 0.00193372$ |
2024-04-27 | 0.000000000000000000$ | 146,262$ | 0.00195983$ | 0.00197011$ |
2024-04-26 | 0.000000000000000000$ | 217,811$ | 0.00174304$ | 0.00195983$ |
2024-04-25 | 0.000000000000000000$ | 146,828$ | 0.00159092$ | 0.00174304$ |
2024-04-24 | 0.000000000000000000$ | 142,401$ | 0.00163139$ | 0.00159092$ |
2024-04-23 | 0.000000000000000000$ | 155,761$ | 0.00185970$ | 0.00163139$ |
2024-04-22 | 0.000000000000000000$ | 152,044$ | 0.00176950$ | 0.00185970$ |
2024-04-21 | 0.000000000000000000$ | 148,429$ | 0.00174965$ | 0.00176950$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい