Hippo Wallet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 254.99$ | 0.00714907$ | N/A |
2024-06-02 | 0.000000000000000000$ | 817.20$ | 0.00720669$ | 0.00714907$ |
2024-06-01 | 0.000000000000000000$ | 770.17$ | 0.00721074$ | 0.00720669$ |
2024-05-31 | 0.000000000000000000$ | 497.42$ | 0.00724386$ | 0.00721074$ |
2024-05-30 | 0.000000000000000000$ | 317.89$ | 0.00727306$ | 0.00724386$ |
2024-05-29 | 0.000000000000000000$ | 1,095.87$ | 0.00723977$ | 0.00727306$ |
2024-05-28 | 0.000000000000000000$ | 1,476.76$ | 0.00733778$ | 0.00723977$ |
2024-05-27 | 0.000000000000000000$ | 50.64$ | 0.00763055$ | 0.00733778$ |
2024-05-26 | 0.000000000000000000$ | 581.99$ | 0.00765288$ | 0.00763055$ |
2024-05-25 | 0.000000000000000000$ | 682.66$ | 0.00767796$ | 0.00765288$ |
2024-05-24 | 0.000000000000000000$ | 725.05$ | 0.00767921$ | 0.00767796$ |
2024-05-23 | 0.000000000000000000$ | 596.62$ | 0.00767180$ | 0.00767921$ |
2024-05-22 | 0.000000000000000000$ | 2,734.25$ | 0.00767288$ | 0.00767180$ |
2024-05-21 | 0.000000000000000000$ | 5,548.66$ | 0.00768238$ | 0.00767288$ |
2024-05-20 | 0.000000000000000000$ | 5,633.42$ | 0.00768521$ | 0.00768238$ |
2024-05-19 | 0.000000000000000000$ | 6,736.37$ | 0.00770066$ | 0.00768521$ |
2024-05-18 | 0.000000000000000000$ | 6,597.31$ | 0.00777509$ | 0.00770066$ |
2024-05-17 | 0.000000000000000000$ | 10,347.33$ | 0.00757724$ | 0.00777509$ |
2024-05-16 | 0.000000000000000000$ | 100,996$ | 0.00719044$ | 0.00757724$ |
2024-05-15 | 0.000000000000000000$ | 143,834$ | 0.00626432$ | 0.00719044$ |
2024-05-14 | 0.000000000000000000$ | 954,650$ | 0.00626520$ | 0.00626432$ |
2024-05-13 | 0.000000000000000000$ | 1,197,750$ | 0.00626136$ | 0.00626520$ |
2024-05-12 | 0.000000000000000000$ | 1,155,188$ | 0.00630558$ | 0.00626136$ |
2024-05-11 | 0.000000000000000000$ | 1,156,280$ | 0.00626460$ | 0.00630558$ |
2024-05-10 | 0.000000000000000000$ | 1,060,343$ | 0.00626795$ | 0.00626460$ |
2024-05-09 | 0.000000000000000000$ | 945,543$ | 0.00620079$ | 0.00626795$ |
2024-05-08 | 0.000000000000000000$ | 1,114,299$ | 0.00632514$ | 0.00620079$ |
2024-05-07 | 0.000000000000000000$ | 1,279,933$ | 0.00601768$ | 0.00632514$ |
2024-05-06 | 0.000000000000000000$ | 1,283,017$ | 0.00607144$ | 0.00601768$ |
2024-05-05 | 0.000000000000000000$ | 1,285,288$ | 0.00604553$ | 0.00607144$ |
2024-05-04 | 0.000000000000000000$ | 178.80$ | 0.00602259$ | 0.00604553$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい