hiPunks USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 9,608.34$ | 0.04544801$ | N/A |
2024-05-15 | 0.000000000000000000$ | 7,276.47$ | 0.04704791$ | 0.04544801$ |
2024-05-14 | 0.000000000000000000$ | 7,359.41$ | 0.04721542$ | 0.04704791$ |
2024-05-13 | 0.000000000000000000$ | 8,612.43$ | 0.04832963$ | 0.04721542$ |
2024-05-12 | 0.000000000000000000$ | 10,364.07$ | 0.051917$ | 0.04832963$ |
2024-05-11 | 0.000000000000000000$ | 9,843.58$ | 0.054326$ | 0.051917$ |
2024-05-10 | 0.000000000000000000$ | 9,050.78$ | 0.057800$ | 0.054326$ |
2024-05-09 | 0.000000000000000000$ | 11,049.02$ | 0.056489$ | 0.057800$ |
2024-05-08 | 0.000000000000000000$ | 9,922.42$ | 0.061900$ | 0.056489$ |
2024-05-07 | 0.000000000000000000$ | 8,935.40$ | 0.056518$ | 0.061900$ |
2024-05-06 | 0.000000000000000000$ | 10,072.64$ | 0.055786$ | 0.056518$ |
2024-05-05 | 0.000000000000000000$ | 11,186.79$ | 0.050839$ | 0.055786$ |
2024-05-04 | 0.000000000000000000$ | 7,932.81$ | 0.04712964$ | 0.050839$ |
2024-05-03 | 0.000000000000000000$ | 7,071.38$ | 0.050978$ | 0.04712964$ |
2024-05-02 | 0.000000000000000000$ | 6,385.97$ | 0.050427$ | 0.050978$ |
2024-05-01 | 0.000000000000000000$ | 6,371.64$ | 0.04810236$ | 0.050427$ |
2024-04-30 | 0.000000000000000000$ | 7,597.46$ | 0.050279$ | 0.04810236$ |
2024-04-29 | 0.000000000000000000$ | 9,130.86$ | 0.051962$ | 0.050279$ |
2024-04-28 | 0.000000000000000000$ | 7,504.11$ | 0.054338$ | 0.051962$ |
2024-04-27 | 0.000000000000000000$ | 17,883.83$ | 0.057175$ | 0.054338$ |
2024-04-26 | 0.000000000000000000$ | 24,278$ | 0.058481$ | 0.057175$ |
2024-04-25 | 0.000000000000000000$ | 65,262$ | 0.04914230$ | 0.058481$ |
2024-04-24 | 0.000000000000000000$ | 24,080$ | 0.062228$ | 0.04914230$ |
2024-04-23 | 0.000000000000000000$ | 7,436.92$ | 0.082021$ | 0.062228$ |
2024-04-22 | 0.000000000000000000$ | 10,003.37$ | 0.081183$ | 0.082021$ |
2024-04-21 | 0.000000000000000000$ | 18,310.88$ | 0.082464$ | 0.081183$ |
2024-04-20 | 0.000000000000000000$ | 9,205.86$ | 0.078788$ | 0.082464$ |
2024-04-19 | 0.000000000000000000$ | 17,674.14$ | 0.082119$ | 0.078788$ |
2024-04-18 | 0.000000000000000000$ | 9,526.24$ | 0.091664$ | 0.082119$ |
2024-04-17 | 0.000000000000000000$ | 20,047$ | 0.101038$ | 0.091664$ |
2024-04-16 | 0.000000000000000000$ | 11,990.62$ | 0.093445$ | 0.101038$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい