hiSAND33 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 11,933.83$ | 0.00219868$ | N/A |
2024-05-16 | 0.000000000000000000$ | 12,832.02$ | 0.00217990$ | 0.00219868$ |
2024-05-15 | 0.000000000000000000$ | 11,613.86$ | 0.00205991$ | 0.00217990$ |
2024-05-14 | 0.000000000000000000$ | 10,291.10$ | 0.00213024$ | 0.00205991$ |
2024-05-13 | 0.000000000000000000$ | 8,069.16$ | 0.00211998$ | 0.00213024$ |
2024-05-12 | 0.000000000000000000$ | 11,084.20$ | 0.00232898$ | 0.00211998$ |
2024-05-11 | 0.000000000000000000$ | 12,011.96$ | 0.00235919$ | 0.00232898$ |
2024-05-10 | 0.000000000000000000$ | 11,957.76$ | 0.00243797$ | 0.00235919$ |
2024-05-09 | 0.000000000000000000$ | 11,471.78$ | 0.00225955$ | 0.00243797$ |
2024-05-08 | 0.000000000000000000$ | 11,505.77$ | 0.00216965$ | 0.00225955$ |
2024-05-07 | 0.000000000000000000$ | 13,636.20$ | 0.00217915$ | 0.00216965$ |
2024-05-06 | 0.000000000000000000$ | 12,900.59$ | 0.00220961$ | 0.00217915$ |
2024-05-05 | 0.000000000000000000$ | 13,238.59$ | 0.00225085$ | 0.00220961$ |
2024-05-04 | 0.000000000000000000$ | 11,836.02$ | 0.00227095$ | 0.00225085$ |
2024-05-03 | 0.000000000000000000$ | 13,244.24$ | 0.00219993$ | 0.00227095$ |
2024-05-02 | 0.000000000000000000$ | 13,394.04$ | 0.00232895$ | 0.00219993$ |
2024-05-01 | 0.000000000000000000$ | 13,238.76$ | 0.00215786$ | 0.00232895$ |
2024-04-30 | 0.000000000000000000$ | 13,255.64$ | 0.00290852$ | 0.00215786$ |
2024-04-29 | 0.000000000000000000$ | 12,672.13$ | 0.00290944$ | 0.00290852$ |
2024-04-28 | 0.000000000000000000$ | 16,446.62$ | 0.00331682$ | 0.00290944$ |
2024-04-27 | 0.000000000000000000$ | 14,912.83$ | 0.00340883$ | 0.00331682$ |
2024-04-26 | 0.000000000000000000$ | 13,882.14$ | 0.00338913$ | 0.00340883$ |
2024-04-25 | 0.000000000000000000$ | 11,899.08$ | 0.00380876$ | 0.00338913$ |
2024-04-24 | 0.000000000000000000$ | 29,545$ | 0.00431104$ | 0.00380876$ |
2024-04-23 | 0.000000000000000000$ | 38,026$ | 0.00613561$ | 0.00431104$ |
2024-04-22 | 0.000000000000000000$ | 71,854$ | 0.00680193$ | 0.00613561$ |
2024-04-21 | 0.000000000000000000$ | 15,163.71$ | 0.00588219$ | 0.00680193$ |
2024-04-20 | 0.000000000000000000$ | 10,401.70$ | 0.00534854$ | 0.00588219$ |
2024-04-19 | 0.000000000000000000$ | 15,860.87$ | 0.00607084$ | 0.00534854$ |
2024-04-18 | 0.000000000000000000$ | 13,801.34$ | 0.00563655$ | 0.00607084$ |
2024-04-17 | 0.000000000000000000$ | 12,529.32$ | 0.00537920$ | 0.00563655$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい