HistoryDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 128,481$ | 0.00092739$ | N/A |
2024-05-19 | 0.000000000000000000$ | 143,552$ | 0.00110631$ | 0.00092739$ |
2024-05-18 | 0.000000000000000000$ | 127,942$ | 0.00077205$ | 0.00110631$ |
2024-05-17 | 0.000000000000000000$ | 123,200$ | 0.00081591$ | 0.00077205$ |
2024-05-16 | 0.000000000000000000$ | 131,206$ | 0.00088719$ | 0.00081591$ |
2024-05-15 | 0.000000000000000000$ | 146,207$ | 0.00079994$ | 0.00088719$ |
2024-05-14 | 0.000000000000000000$ | 124,676$ | 0.00071060$ | 0.00079994$ |
2024-05-13 | 0.000000000000000000$ | 137,267$ | 0.00077503$ | 0.00071060$ |
2024-05-12 | 0.000000000000000000$ | 121,102$ | 0.00078339$ | 0.00077503$ |
2024-05-11 | 0.000000000000000000$ | 125,399$ | 0.00085177$ | 0.00078339$ |
2024-05-10 | 0.000000000000000000$ | 114,863$ | 0.00084686$ | 0.00085177$ |
2024-05-09 | 0.000000000000000000$ | 140,761$ | 0.00086499$ | 0.00084686$ |
2024-05-08 | 0.000000000000000000$ | 132,277$ | 0.00093067$ | 0.00086499$ |
2024-05-07 | 0.000000000000000000$ | 112,254$ | 0.00091115$ | 0.00093067$ |
2024-05-06 | 0.000000000000000000$ | 119,324$ | 0.00093953$ | 0.00091115$ |
2024-05-05 | 0.000000000000000000$ | 118,166$ | 0.00093368$ | 0.00093953$ |
2024-05-04 | 0.000000000000000000$ | 103,830$ | 0.00080743$ | 0.00093368$ |
2024-05-03 | 0.000000000000000000$ | 94,133$ | 0.00082254$ | 0.00080743$ |
2024-05-02 | 0.000000000000000000$ | 103,883$ | 0.00076947$ | 0.00082254$ |
2024-05-01 | 0.000000000000000000$ | 69,531$ | 0.00087996$ | 0.00076947$ |
2024-04-30 | 0.000000000000000000$ | 98,263$ | 0.00087643$ | 0.00087996$ |
2024-04-29 | 0.000000000000000000$ | 131,629$ | 0.00092546$ | 0.00087643$ |
2024-04-28 | 0.000000000000000000$ | 128,078$ | 0.00094086$ | 0.00092546$ |
2024-04-27 | 0.000000000000000000$ | 127,121$ | 0.00092983$ | 0.00094086$ |
2024-04-26 | 0.000000000000000000$ | 136,393$ | 0.00096920$ | 0.00092983$ |
2024-04-25 | 0.000000000000000000$ | 128,206$ | 0.00095739$ | 0.00096920$ |
2024-04-24 | 0.000000000000000000$ | 137,619$ | 0.00096373$ | 0.00095739$ |
2024-04-23 | 0.000000000000000000$ | 137,383$ | 0.00099223$ | 0.00096373$ |
2024-04-22 | 0.000000000000000000$ | 153,009$ | 0.00122894$ | 0.00099223$ |
2024-04-21 | 0.000000000000000000$ | 101,241$ | 0.00103093$ | 0.00122894$ |
2024-04-20 | 0.000000000000000000$ | 96,628$ | 0.00105695$ | 0.00103093$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい