HitBTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 551,951$ | 0.287996$ | N/A |
2024-06-05 | 0.000000000000000000$ | 172,740$ | 0.283161$ | 0.287996$ |
2024-06-04 | 0.000000000000000000$ | 144,516$ | 0.269567$ | 0.283161$ |
2024-06-03 | 0.000000000000000000$ | 171,388$ | 0.265540$ | 0.269567$ |
2024-06-02 | 0.000000000000000000$ | 153,976$ | 0.266062$ | 0.265540$ |
2024-06-01 | 0.000000000000000000$ | 369,688$ | 0.263614$ | 0.266062$ |
2024-05-31 | 0.000000000000000000$ | 212,525$ | 0.263024$ | 0.263614$ |
2024-05-30 | 0.000000000000000000$ | 264,240$ | 0.263546$ | 0.263024$ |
2024-05-29 | 0.000000000000000000$ | 174,454$ | 0.268012$ | 0.263546$ |
2024-05-28 | 0.000000000000000000$ | 223,419$ | 0.270306$ | 0.268012$ |
2024-05-27 | 0.000000000000000000$ | 186,794$ | 0.266685$ | 0.270306$ |
2024-05-26 | 0.000000000000000000$ | 180,169$ | 0.265545$ | 0.266685$ |
2024-05-25 | 0.000000000000000000$ | 642,242$ | 0.264766$ | 0.265545$ |
2024-05-24 | 0.000000000000000000$ | 513,338$ | 0.264852$ | 0.264766$ |
2024-05-23 | 0.000000000000000000$ | 303,651$ | 0.267217$ | 0.264852$ |
2024-05-22 | 0.000000000000000000$ | 359,723$ | 0.270066$ | 0.267217$ |
2024-05-21 | 0.000000000000000000$ | 476,089$ | 0.262093$ | 0.270066$ |
2024-05-20 | 0.000000000000000000$ | 172,386$ | 0.236788$ | 0.262093$ |
2024-05-19 | 0.000000000000000000$ | 230,701$ | 0.239745$ | 0.236788$ |
2024-05-18 | 0.000000000000000000$ | 536,525$ | 0.239106$ | 0.239745$ |
2024-05-17 | 0.000000000000000000$ | 195,894$ | 0.231793$ | 0.239106$ |
2024-05-16 | 0.000000000000000000$ | 219,795$ | 0.237264$ | 0.231793$ |
2024-05-15 | 0.000000000000000000$ | 216,395$ | 0.228111$ | 0.237264$ |
2024-05-14 | 0.000000000000000000$ | 202,033$ | 0.235870$ | 0.228111$ |
2024-05-13 | 0.000000000000000000$ | 210,355$ | 0.235951$ | 0.235870$ |
2024-05-12 | 0.000000000000000000$ | 265,804$ | 0.235126$ | 0.235951$ |
2024-05-11 | 0.000000000000000000$ | 241,046$ | 0.233985$ | 0.235126$ |
2024-05-10 | 0.000000000000000000$ | 293,910$ | 0.240894$ | 0.233985$ |
2024-05-09 | 0.000000000000000000$ | 351,816$ | 0.236826$ | 0.240894$ |
2024-05-08 | 0.000000000000000000$ | 169,761$ | 0.236035$ | 0.236826$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい