hiUNDEAD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 61,301$ | 0.00017520$ | N/A |
2024-06-14 | 0.000000000000000000$ | 74,684$ | 0.00018229$ | 0.00017520$ |
2024-06-13 | 0.000000000000000000$ | 72,742$ | 0.00017595$ | 0.00018229$ |
2024-06-12 | 0.000000000000000000$ | 75,394$ | 0.00018168$ | 0.00017595$ |
2024-06-11 | 0.000000000000000000$ | 75,584$ | 0.00018014$ | 0.00018168$ |
2024-06-10 | 0.000000000000000000$ | 59,271$ | 0.00015120$ | 0.00018014$ |
2024-06-09 | 0.000000000000000000$ | 57,273$ | 0.00014638$ | 0.00015120$ |
2024-06-08 | 0.000000000000000000$ | 58,234$ | 0.00014534$ | 0.00014638$ |
2024-06-07 | 0.000000000000000000$ | 46,833$ | 0.00014554$ | 0.00014534$ |
2024-06-06 | 0.000000000000000000$ | 51,152$ | 0.00013522$ | 0.00014554$ |
2024-06-05 | 0.000000000000000000$ | 51,857$ | 0.00013818$ | 0.00013522$ |
2024-06-04 | 0.000000000000000000$ | 53,947$ | 0.00013527$ | 0.00013818$ |
2024-06-03 | 0.000000000000000000$ | 46,716$ | 0.00013303$ | 0.00013527$ |
2024-06-02 | 0.000000000000000000$ | 48,127$ | 0.00014560$ | 0.00013303$ |
2024-06-01 | 0.000000000000000000$ | 49,920$ | 0.00015505$ | 0.00014560$ |
2024-05-31 | 0.000000000000000000$ | 46,250$ | 0.00015755$ | 0.00015505$ |
2024-05-30 | 0.000000000000000000$ | 41,495$ | 0.00016580$ | 0.00015755$ |
2024-05-29 | 0.000000000000000000$ | 48,331$ | 0.00016734$ | 0.00016580$ |
2024-05-28 | 0.000000000000000000$ | 54,753$ | 0.00016846$ | 0.00016734$ |
2024-05-27 | 0.000000000000000000$ | 51,314$ | 0.00017272$ | 0.00016846$ |
2024-05-26 | 0.000000000000000000$ | 58,595$ | 0.00017199$ | 0.00017272$ |
2024-05-25 | 0.000000000000000000$ | 64,045$ | 0.00016267$ | 0.00017199$ |
2024-05-24 | 0.000000000000000000$ | 58,087$ | 0.00016469$ | 0.00016267$ |
2024-05-23 | 0.000000000000000000$ | 56,272$ | 0.00015542$ | 0.00016469$ |
2024-05-22 | 0.000000000000000000$ | 63,481$ | 0.00016051$ | 0.00015542$ |
2024-05-21 | 0.000000000000000000$ | 58,946$ | 0.00015231$ | 0.00016051$ |
2024-05-20 | 0.000000000000000000$ | 60,535$ | 0.00014981$ | 0.00015231$ |
2024-05-19 | 0.000000000000000000$ | 60,120$ | 0.00015243$ | 0.00014981$ |
2024-05-18 | 0.000000000000000000$ | 61,632$ | 0.00015986$ | 0.00015243$ |
2024-05-17 | 0.000000000000000000$ | 49,854$ | 0.00014951$ | 0.00015986$ |
2024-05-16 | 0.000000000000000000$ | 40,018$ | 0.00015489$ | 0.00014951$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい