Hive Dollar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 34,983,251$ | 439,995$ | 1.006$ | N/A |
2024-05-04 | 34,380,877$ | 764,564$ | 0.981819$ | 1.006$ |
2024-05-03 | 34,147,459$ | 2,406,756$ | 0.994380$ | 0.981819$ |
2024-05-02 | 34,677,482$ | 5,321,832$ | 1.005$ | 0.994380$ |
2024-05-01 | 34,960,783$ | 3,568,591$ | 1.007$ | 1.005$ |
2024-04-30 | 33,739,396$ | 106,999$ | 0.973603$ | 1.007$ |
2024-04-29 | 33,815,467$ | 8,260.41$ | 0.975914$ | 0.973603$ |
2024-04-28 | 34,185,956$ | 8,632.95$ | 0.988007$ | 0.975914$ |
2024-04-27 | 33,731,564$ | 16,410.38$ | 0.974818$ | 0.988007$ |
2024-04-26 | 34,320,768$ | 56,080$ | 0.991761$ | 0.974818$ |
2024-04-25 | 34,226,983$ | 21,497$ | 0.989271$ | 0.991761$ |
2024-04-24 | 34,407,477$ | 19,774.06$ | 0.994627$ | 0.989271$ |
2024-04-23 | 34,059,821$ | 25,256$ | 0.984031$ | 0.994627$ |
2024-04-22 | 33,613,956$ | 25,124$ | 0.970656$ | 0.984031$ |
2024-04-21 | 33,855,914$ | 108,039$ | 0.978053$ | 0.970656$ |
2024-04-20 | 34,262,905$ | 364,173$ | 0.986244$ | 0.978053$ |
2024-04-19 | 33,503,720$ | 459,587$ | 0.964839$ | 0.986244$ |
2024-04-18 | 33,298,576$ | 191,486$ | 0.959251$ | 0.964839$ |
2024-04-17 | 34,140,283$ | 156,568$ | 0.981407$ | 0.959251$ |
2024-04-16 | 33,413,065$ | 110,664$ | 0.960507$ | 0.981407$ |
2024-04-15 | 33,810,218$ | 146,316$ | 0.971203$ | 0.960507$ |
2024-04-14 | 33,267,727$ | 437,480$ | 0.948833$ | 0.971203$ |
2024-04-13 | 34,009,572$ | 163,960$ | 0.959925$ | 0.948833$ |
2024-04-12 | 34,258,652$ | 99,162$ | 0.981301$ | 0.959925$ |
2024-04-11 | 35,014,500$ | 101,096$ | 1.006$ | 0.981301$ |
2024-04-10 | 34,761,233$ | 54,119$ | 1.005$ | 1.006$ |
2024-04-09 | 34,774,558$ | 85,195$ | 0.998843$ | 1.005$ |
2024-04-08 | 34,768,763$ | 27,637$ | 0.997769$ | 0.998843$ |
2024-04-07 | 34,427,141$ | 32,081$ | 0.988773$ | 0.997769$ |
2024-04-06 | 34,164,821$ | 99,909$ | 0.980215$ | 0.988773$ |
2024-04-05 | 34,429,888$ | 99,184$ | 0.989203$ | 0.980215$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい